-
GÜNÜN ÖZETİ
-
HİSSE FİYATLARI
-
ENDEKSLER
-
BORSA KAPANIŞ
-
CANLI BORSA
-
ARTAN / AZALAN
-
HISSELERİM
-
HİSSE SENETLERİ
-
DÜNYA BORSALARI
Canlı Borsa
| Menkul Adı |
|
|
|
|
|
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEFES | 16,70 | 16,69 | 16,70 | 17,16 | 16,65 | 16,87 | -2,28 | 17,09 | -0,39 | 15,39 | 18,79 | 37.743.702 | 636.893.546 | 12:43:03 |
| AFYON | 13,56 | 13,56 | 13,57 | 13,64 | 13,51 | 13,57 | -0,22 | 13,59 | -0,03 | 12,24 | 14,94 | 722.401 | 9.803.265 | 12:40:42 |
| AGROT | 3,28 | 3,27 | 3,28 | 3,36 | 3,27 | 3,30 | -1,8 | 3,34 | -0,06 | 3,01 | 3,67 | 16.841.403 | 55.592.727 | 12:42:51 |
| AHGAZ | 22,88 | 22,84 | 22,88 | 23,42 | 22,72 | 23,07 | -0,87 | 23,08 | -0,20 | 20,78 | 25,38 | 1.938.196 | 44.710.031 | 12:42:50 |
| AKBNK | 78,35 | 78,30 | 78,35 | 79,05 | 77,90 | 78,42 | 0,19 | 78,20 | 0,15 | 70,40 | 86,00 | 36.613.781 | 2.871.175.346 | 12:43:00 |
| AKENR | 10,83 | 10,83 | 10,84 | 11,01 | 10,80 | 10,87 | -1,37 | 10,98 | -0,15 | 9,89 | 12,07 | 3.163.970 | 34.377.403 | 12:42:58 |
| AKSA | 9,99 | 9,99 | 10,00 | 10,05 | 9,94 | 10,00 | -0,1 | 10,00 | -0,01 | 9,00 | 11,00 | 8.484.696 | 84.873.908 | 12:43:01 |
| AKSEN | 67,85 | 67,80 | 67,85 | 68,35 | 66,85 | 67,70 | 0,52 | 67,50 | 0,35 | 60,75 | 74,25 | 2.140.876 | 144.940.997 | 12:43:01 |
| ALARK | 106,80 | 106,80 | 106,90 | 107,50 | 105,50 | 106,65 | 1,04 | 105,70 | 1,10 | 95,15 | 116,20 | 4.170.865 | 444.802.287 | 12:43:01 |
| ALFAS | 40,98 | 40,98 | 41,02 | 41,92 | 40,92 | 41,30 | -1,96 | 41,80 | -0,82 | 37,62 | 45,98 | 701.003 | 28.948.756 | 12:42:35 |
| ALGYO | 5,47 | 5,46 | 5,47 | 5,59 | 5,45 | 5,52 | 0 | 5,47 | 0,00 | 4,93 | 6,01 | 8.922.105 | 49.217.955 | 12:43:01 |
| ALTNY | 16,50 | 16,49 | 16,50 | 17,40 | 16,33 | 16,80 | -5,39 | 17,44 | -0,94 | 15,70 | 19,18 | 18.915.506 | 317.772.957 | 12:43:03 |
| ANELE | 16,29 | 16,29 | 16,30 | 16,62 | 16,21 | 16,34 | -1,99 | 16,62 | -0,33 | 14,96 | 18,28 | 541.515 | 8.847.426 | 12:42:30 |
| ARCLK | 109,20 | 109,10 | 109,20 | 111,00 | 109,00 | 109,76 | -0,91 | 110,20 | -1,00 | 99,20 | 121,20 | 1.449.425 | 159.093.949 | 12:42:58 |
| ARDYZ | 40,72 | 40,68 | 40,72 | 40,88 | 39,66 | 40,30 | 1,29 | 40,20 | 0,52 | 36,18 | 44,22 | 2.091.686 | 84.283.652 | 12:42:48 |
| ASELS | 306,00 | 305,75 | 306,00 | 339,25 | 304,25 | 318,73 | -9,13 | 336,75 | -30,75 | 303,25 | 370,25 | 64.804.208 | 20.665.827.846 | 12:43:06 |
| ASTOR | 141,40 | 141,30 | 141,40 | 154,00 | 140,60 | 147,17 | -7,58 | 153,00 | -11,60 | 137,70 | 168,30 | 45.793.162 | 6.743.315.354 | 12:43:06 |
| AVPGY | 55,80 | 55,75 | 55,80 | 56,55 | 55,70 | 56,16 | -1,24 | 56,50 | -0,70 | 50,85 | 62,15 | 370.504 | 20.808.775 | 12:42:44 |
| AYGAZ | 215,50 | 215,50 | 215,60 | 219,40 | 215,50 | 217,42 | -0,69 | 217,00 | -1,50 | 195,30 | 238,70 | 176.581 | 38.392.232 | 12:43:02 |
| BAGFS | 26,26 | 26,24 | 26,28 | 26,60 | 26,22 | 26,41 | -0,61 | 26,42 | -0,16 | 23,78 | 29,06 | 325.780 | 8.602.874 | 12:43:06 |
| BANVT | 174,30 | 174,30 | 174,40 | 178,00 | 174,00 | 175,12 | -1,8 | 177,50 | -3,20 | 159,80 | 195,20 | 102.597 | 17.966.783 | 12:41:29 |
| BERA | 16,97 | 16,97 | 16,99 | 17,10 | 16,78 | 16,92 | 0,06 | 16,96 | 0,01 | 15,27 | 18,65 | 4.362.111 | 73.785.876 | 12:42:50 |
| BIMAS | 615,00 | 614,50 | 615,00 | 624,50 | 613,00 | 619,52 | -0,49 | 618,00 | -3,00 | 556,50 | 679,50 | 2.634.421 | 1.632.178.401 | 12:43:02 |
| BIZIM | 29,82 | 29,78 | 29,82 | 29,98 | 29,60 | 29,77 | 0,07 | 29,80 | 0,02 | 26,82 | 32,78 | 120.672 | 3.592.870 | 12:42:35 |
| BJKAS | 1,59 | 1,58 | 1,59 | 1,61 | 1,58 | 1,59 | -0,63 | 1,60 | -0,01 | 1,44 | 1,76 | 31.285.015 | 49.852.408 | 12:43:03 |
| BRISA | 87,90 | 87,85 | 87,90 | 89,55 | 87,50 | 88,53 | -0,57 | 88,40 | -0,50 | 79,60 | 97,20 | 139.288 | 12.332.180 | 12:42:36 |
| BRSAN | 629,50 | 629,00 | 629,50 | 656,00 | 626,00 | 641,61 | -3,08 | 649,50 | -20,00 | 585,00 | 714,00 | 715.599 | 459.163.048 | 12:43:05 |
| CANTE | 2,06 | 2,05 | 2,06 | 2,10 | 2,05 | 2,08 | -1,44 | 2,09 | -0,03 | 1,89 | 2,29 | 93.597.658 | 194.209.757 | 12:43:06 |
| CCOLA | 69,05 | 69,00 | 69,05 | 70,05 | 68,25 | 69,34 | -1,22 | 69,90 | -0,85 | 62,95 | 76,85 | 2.514.174 | 174.335.554 | 12:42:41 |
| CEMTS | 11,26 | 11,25 | 11,26 | 11,47 | 11,22 | 11,31 | -1,31 | 11,41 | -0,15 | 10,27 | 12,55 | 1.279.372 | 14.467.581 | 12:42:57 |
| CRFSA | 131,00 | 130,90 | 131,00 | 131,40 | 128,60 | 130,15 | 0,77 | 130,00 | 1,00 | 117,00 | 143,00 | 228.317 | 29.715.385 | 12:42:39 |
| CWENE | 29,36 | 29,34 | 29,36 | 30,32 | 29,28 | 29,69 | -2,65 | 30,16 | -0,80 | 27,16 | 33,16 | 9.027.862 | 268.074.340 | 12:42:59 |
| DEVA | 63,95 | 63,85 | 63,95 | 64,20 | 63,35 | 63,74 | -0,23 | 64,10 | -0,15 | 57,70 | 70,50 | 252.585 | 16.098.854 | 12:42:04 |
| DOAS | 222,30 | 222,20 | 222,30 | 224,60 | 220,30 | 222,92 | 0,27 | 221,70 | 0,60 | 199,60 | 243,80 | 1.094.614 | 244.010.321 | 12:43:03 |
| DOHOL | 19,79 | 19,79 | 19,80 | 20,08 | 19,70 | 19,89 | -1 | 19,99 | -0,20 | 18,00 | 21,98 | 3.294.734 | 65.537.656 | 12:42:52 |
| ECILC | 109,00 | 108,90 | 109,00 | 109,80 | 103,80 | 107,42 | 5,31 | 103,50 | 5,50 | 93,15 | 113,80 | 5.472.655 | 587.892.480 | 12:43:05 |
| EGEEN | 7.402,50 | 7.400,00 | 7.402,50 | 7.535,00 | 7.390,00 | 7.444,26 | -1,6 | 7.522,50 | -120,00 | 6.772,50 | 8.272,50 | 7.636 | 56.845.095 | 12:42:55 |
| EKGYO | 22,36 | 22,34 | 22,36 | 23,74 | 22,26 | 23,00 | -0,62 | 22,50 | -0,14 | 20,26 | 24,74 | 283.217.324 | 6.515.163.274 | 12:43:06 |
| ENERY | 9,16 | 9,15 | 9,16 | 9,21 | 9,11 | 9,16 | -0,11 | 9,17 | -0,01 | 8,26 | 10,08 | 6.009.214 | 55.056.036 | 12:42:35 |
| ENJSA | 96,60 | 96,55 | 96,60 | 98,10 | 96,40 | 97,15 | -0,82 | 97,40 | -0,80 | 87,70 | 107,10 | 920.141 | 89.392.583 | 12:42:50 |
| ENKAI | 80,85 | 80,80 | 80,85 | 81,20 | 80,35 | 80,81 | 0,37 | 80,55 | 0,30 | 72,50 | 88,60 | 4.350.517 | 351.563.688 | 12:42:57 |
| ERBOS | 192,80 | 192,80 | 193,00 | 197,40 | 192,10 | 194,05 | -2,33 | 197,40 | -4,60 | 177,70 | 217,10 | 28.106 | 5.454.373 | 12:42:40 |
| EREGL | 25,90 | 25,88 | 25,90 | 26,02 | 25,72 | 25,90 | 0,86 | 25,68 | 0,22 | 23,12 | 28,24 | 61.747.937 | 1.599.089.641 | 12:43:01 |
| EUPWR | 38,66 | 38,64 | 38,66 | 40,50 | 38,08 | 39,48 | -2,67 | 39,72 | -1,06 | 35,76 | 43,68 | 8.487.905 | 335.138.733 | 12:43:02 |
| FENER | 3,53 | 3,52 | 3,53 | 3,57 | 3,49 | 3,52 | -0,56 | 3,55 | -0,02 | 3,20 | 3,90 | 127.157.324 | 447.831.221 | 12:43:01 |
| FROTO | 102,30 | 102,20 | 102,30 | 104,30 | 101,50 | 102,83 | -0,68 | 103,00 | -0,70 | 92,70 | 113,30 | 7.049.692 | 724.955.985 | 12:42:51 |
| GARAN | 148,40 | 148,30 | 148,40 | 149,10 | 146,80 | 148,15 | 1,09 | 146,80 | 1,60 | 132,20 | 161,40 | 17.823.339 | 2.640.532.357 | 12:42:51 |
| GESAN | 50,80 | 50,75 | 50,80 | 52,10 | 50,80 | 51,37 | -2,03 | 51,85 | -1,05 | 46,68 | 57,00 | 2.809.535 | 144.361.008 | 12:43:05 |
| GLYHO | 13,34 | 13,33 | 13,34 | 13,36 | 12,96 | 13,20 | 1,99 | 13,08 | 0,26 | 11,78 | 14,38 | 4.643.049 | 61.295.410 | 12:43:05 |
| GOLTS | 339,50 | 339,25 | 339,50 | 343,00 | 338,25 | 340,44 | -1,16 | 343,50 | -4,00 | 309,25 | 377,75 | 90.768 | 30.901.024 | 12:42:49 |
| GOODY | 15,19 | 15,18 | 15,20 | 15,30 | 15,14 | 15,21 | -0,65 | 15,29 | -0,10 | 13,77 | 16,81 | 187.014 | 2.845.155 | 12:42:46 |
| GOZDE | 23,14 | 23,12 | 23,14 | 23,56 | 23,10 | 23,26 | -1,78 | 23,56 | -0,42 | 21,22 | 25,90 | 1.202.025 | 27.953.349 | 12:42:35 |
| GRTHO | 234,70 | 234,50 | 234,80 | 235,80 | 230,30 | 233,23 | 0,64 | 233,20 | 1,50 | 209,90 | 256,50 | 190.629 | 44.457.712 | 12:42:30 |
| GSDHO | 4,72 | 4,72 | 4,73 | 4,77 | 4,69 | 4,72 | -0,21 | 4,73 | -0,01 | 4,26 | 5,20 | 3.167.743 | 14.959.745 | 12:41:37 |
| GSRAY | 1,18 | 1,17 | 1,18 | 1,20 | 1,17 | 1,18 | -0,84 | 1,19 | -0,01 | 1,08 | 1,30 | 100.750.958 | 119.285.018 | 12:42:54 |
| GUBRF | 411,75 | 411,50 | 411,75 | 418,75 | 403,75 | 412,76 | 1,98 | 403,75 | 8,00 | 363,50 | 444,00 | 2.303.227 | 950.670.212 | 12:42:53 |
| HALKB | 43,10 | 43,08 | 43,10 | 45,40 | 42,72 | 43,63 | 1,75 | 42,36 | 0,74 | 38,14 | 46,58 | 59.649.530 | 2.602.808.640 | 12:43:05 |
| HLGYO | 4,46 | 4,46 | 4,47 | 4,58 | 4,46 | 4,52 | -1,11 | 4,51 | -0,05 | 4,06 | 4,96 | 18.883.471 | 85.365.583 | 12:43:00 |
| HURGZ | 5,19 | 5,18 | 5,19 | 5,21 | 5,12 | 5,16 | -0,38 | 5,21 | -0,02 | 4,69 | 5,73 | 1.113.884 | 5.749.876 | 12:40:51 |
| ICBCT | 13,97 | 13,95 | 13,97 | 14,21 | 13,83 | 14,03 | 0,5 | 13,90 | 0,07 | 12,51 | 15,29 | 693.526 | 9.731.329 | 12:41:18 |
| IEYHO | 72,05 | 72,00 | 72,05 | 72,55 | 71,65 | 72,00 | -0,28 | 72,25 | -0,20 | 65,05 | 79,45 | 5.309.836 | 382.287.082 | 12:42:49 |
| IHLAS | 2,28 | 2,28 | 2,29 | 2,31 | 2,25 | 2,28 | 0 | 2,28 | 0,00 | 2,06 | 2,50 | 59.102.600 | 134.658.990 | 12:42:43 |
| IHLGM | 2,09 | 2,09 | 2,10 | 2,12 | 2,06 | 2,09 | 0 | 2,09 | 0,00 | 1,89 | 2,29 | 11.716.487 | 24.424.535 | 12:42:12 |
| ISCTR | 14,49 | 14,48 | 14,49 | 14,62 | 14,43 | 14,53 | 0,56 | 14,41 | 0,08 | 12,97 | 15,85 | 282.493.179 | 4.104.595.409 | 12:43:05 |
| ISGYO | 22,50 | 22,50 | 22,52 | 22,92 | 22,42 | 22,61 | -0,88 | 22,70 | -0,20 | 20,44 | 24,96 | 917.090 | 20.739.984 | 12:41:57 |
| KARSN | 9,93 | 9,92 | 9,93 | 9,98 | 9,78 | 9,88 | 0,81 | 9,85 | 0,08 | 8,87 | 10,83 | 5.509.423 | 54.419.832 | 12:42:44 |
| KARTN | 81,90 | 81,75 | 81,90 | 82,60 | 81,30 | 81,76 | -0,49 | 82,30 | -0,40 | 74,10 | 90,50 | 88.254 | 7.215.264 | 12:42:39 |
| KCAER | 10,96 | 10,95 | 10,96 | 11,22 | 10,93 | 11,03 | -1,62 | 11,14 | -0,18 | 10,03 | 12,25 | 4.097.501 | 45.191.357 | 12:43:02 |
| KCHOL | 192,20 | 192,20 | 192,30 | 196,60 | 192,10 | 194,31 | -0,41 | 193,00 | -0,80 | 173,70 | 212,30 | 20.379.250 | 3.959.943.886 | 12:42:56 |
| KLGYO | 7,27 | 7,27 | 7,28 | 7,40 | 7,12 | 7,28 | 0,28 | 7,25 | 0,02 | 6,53 | 7,97 | 14.103.854 | 102.677.108 | 12:42:56 |
| KONTR | 9,69 | 9,69 | 9,70 | 9,98 | 9,65 | 9,79 | -2,61 | 9,95 | -0,26 | 8,96 | 10,94 | 28.283.400 | 277.020.195 | 12:43:01 |
| KORDS | 51,10 | 51,00 | 51,10 | 51,45 | 50,75 | 51,04 | -0,2 | 51,20 | -0,10 | 46,08 | 56,30 | 248.368 | 12.675.690 | 12:42:37 |
| KRDMD | 28,66 | 28,66 | 28,68 | 28,82 | 28,28 | 28,62 | 1,34 | 28,28 | 0,38 | 25,46 | 31,10 | 22.889.056 | 655.023.670 | 12:42:21 |
| LMKDC | 31,46 | 31,44 | 31,46 | 31,90 | 30,92 | 31,42 | 0,83 | 31,20 | 0,26 | 28,08 | 34,32 | 3.559.577 | 111.830.978 | 12:42:57 |
| MAGEN | 42,38 | 42,38 | 42,44 | 43,74 | 42,10 | 42,83 | -2,8 | 43,60 | -1,22 | 39,24 | 47,96 | 1.612.136 | 69.049.966 | 12:43:02 |
| MAVI | 45,50 | 45,48 | 45,50 | 45,96 | 45,32 | 45,65 | -1,3 | 46,10 | -0,60 | 41,50 | 50,70 | 2.190.611 | 99.998.088 | 12:43:02 |
| METRO | 4,87 | 4,86 | 4,87 | 4,99 | 4,79 | 4,86 | -1,62 | 4,95 | -0,08 | 4,46 | 5,44 | 10.367.681 | 50.349.131 | 12:41:17 |
| MGROS | 618,00 | 617,50 | 618,00 | 622,50 | 615,00 | 619,05 | -0,48 | 621,00 | -3,00 | 559,00 | 683,00 | 868.994 | 537.957.788 | 12:43:06 |
| MIATK | 35,18 | 35,18 | 35,20 | 35,72 | 35,00 | 35,30 | -0,85 | 35,48 | -0,30 | 31,94 | 39,02 | 4.901.274 | 172.998.135 | 12:43:05 |
| MPARK | 423,75 | 423,75 | 424,25 | 431,25 | 418,00 | 422,88 | -1,74 | 431,25 | -7,50 | 388,25 | 474,25 | 262.102 | 110.836.540 | 12:43:00 |
| NETAS | 59,10 | 59,05 | 59,15 | 59,65 | 58,85 | 59,13 | -1,09 | 59,75 | -0,65 | 53,80 | 65,70 | 102.432 | 6.056.316 | 12:42:37 |
| NTHOL | 47,12 | 47,08 | 47,12 | 48,16 | 47,00 | 47,57 | -2,08 | 48,12 | -1,00 | 43,32 | 52,90 | 680.420 | 32.368.019 | 12:41:43 |
| OBAMS | 8,99 | 8,99 | 9,00 | 9,07 | 8,93 | 9,00 | -0,11 | 9,00 | -0,01 | 8,10 | 9,90 | 19.128.490 | 172.227.468 | 12:43:02 |
| ODAS | 5,12 | 5,11 | 5,12 | 5,18 | 5,10 | 5,13 | -0,78 | 5,16 | -0,04 | 4,65 | 5,67 | 13.949.606 | 71.536.921 | 12:43:04 |
| OTKAR | 410,75 | 410,75 | 411,25 | 425,00 | 408,75 | 414,17 | -2,14 | 419,75 | -9,00 | 378,00 | 461,50 | 1.162.817 | 481.486.804 | 12:43:00 |
| OYAKC | 25,92 | 25,90 | 25,92 | 26,04 | 25,70 | 25,88 | 0,54 | 25,78 | 0,14 | 23,22 | 28,34 | 12.951.310 | 335.208.277 | 12:42:58 |
| PASEU | 142,80 | 142,80 | 143,00 | 145,00 | 140,90 | 143,02 | -0,14 | 143,00 | -0,20 | 128,70 | 157,30 | 507.136 | 72.532.509 | 12:42:59 |
| PETKM | 17,08 | 17,07 | 17,08 | 17,27 | 17,06 | 17,15 | -0,87 | 17,23 | -0,15 | 15,51 | 18,95 | 17.419.656 | 298.720.092 | 12:43:00 |
| PGSUS | 198,90 | 198,80 | 198,90 | 200,80 | 198,00 | 199,58 | -0,3 | 199,50 | -0,60 | 179,60 | 219,40 | 9.871.737 | 1.970.197.047 | 12:43:06 |
| PRKME | 17,47 | 17,45 | 17,47 | 18,13 | 17,36 | 17,64 | -3 | 18,01 | -0,54 | 16,21 | 19,81 | 2.346.102 | 41.392.169 | 12:42:55 |
| RALYH | 191,50 | 191,30 | 191,50 | 195,70 | 190,60 | 192,27 | -2,2 | 195,80 | -4,30 | 176,30 | 215,30 | 150.228 | 28.886.767 | 12:42:53 |
| REEDR | 6,94 | 6,94 | 6,95 | 7,11 | 6,93 | 7,00 | -2,12 | 7,09 | -0,15 | 6,39 | 7,79 | 7.625.965 | 53.401.544 | 12:42:59 |
| SAHOL | 93,30 | 93,25 | 93,30 | 95,05 | 93,00 | 93,99 | -0,53 | 93,80 | -0,50 | 84,45 | 103,10 | 20.395.052 | 1.917.092.971 | 12:43:06 |
| SASA | 2,35 | 2,34 | 2,35 | 2,39 | 2,33 | 2,35 | -1,26 | 2,38 | -0,03 | 2,15 | 2,61 | 537.269.500 | 1.263.201.235 | 12:43:06 |
| SISE | 38,58 | 38,56 | 38,58 | 39,04 | 38,48 | 38,72 | -1,03 | 38,98 | -0,40 | 35,10 | 42,86 | 17.575.239 | 680.524.939 | 12:43:01 |
| SKBNK | 8,18 | 8,17 | 8,18 | 8,28 | 8,15 | 8,19 | 0 | 8,18 | 0,00 | 7,37 | 8,99 | 17.958.241 | 147.035.758 | 12:43:04 |
| SMRTG | 22,84 | 22,82 | 22,84 | 22,92 | 22,68 | 22,78 | 0 | 22,84 | 0,00 | 20,56 | 25,12 | 1.119.089 | 25.491.889 | 12:42:59 |
| SNGYO | 5,16 | 5,15 | 5,16 | 5,24 | 5,15 | 5,19 | 0,58 | 5,13 | 0,03 | 4,62 | 5,64 | 8.784.235 | 45.554.989 | 12:42:53 |
| SOKM | 57,90 | 57,85 | 57,95 | 58,05 | 56,85 | 57,57 | 1,14 | 57,25 | 0,65 | 51,55 | 62,95 | 2.380.030 | 137.004.660 | 12:43:00 |
| TABGD | 262,00 | 261,50 | 262,00 | 262,75 | 252,75 | 258,17 | 0,38 | 261,00 | 1,00 | 234,90 | 287,00 | 634.343 | 163.749.847 | 12:42:52 |
| TATGD | 13,24 | 13,24 | 13,26 | 13,44 | 13,01 | 13,28 | -1,05 | 13,38 | -0,14 | 12,05 | 14,71 | 1.129.073 | 14.989.212 | 12:42:46 |
| TAVHL | 314,75 | 314,75 | 315,00 | 322,75 | 314,50 | 317,53 | -1,64 | 320,00 | -5,25 | 288,00 | 352,00 | 1.680.724 | 533.689.693 | 12:42:51 |
| TCELL | 104,70 | 104,70 | 104,80 | 105,60 | 103,80 | 104,63 | 0,19 | 104,50 | 0,20 | 94,05 | 114,90 | 11.472.504 | 1.200.304.454 | 12:43:03 |
| THYAO | 293,75 | 293,50 | 293,75 | 296,50 | 292,25 | 294,44 | 0,6 | 292,00 | 1,75 | 263,00 | 321,00 | 24.066.841 | 7.086.139.983 | 12:43:06 |
| TKFEN | 68,70 | 68,70 | 68,75 | 69,00 | 68,50 | 68,71 | 0,15 | 68,60 | 0,10 | 61,75 | 75,45 | 772.262 | 53.061.927 | 12:41:18 |
| TKNSA | 24,16 | 24,14 | 24,16 | 24,56 | 23,96 | 24,22 | -1,63 | 24,56 | -0,40 | 22,12 | 27,00 | 1.201.244 | 29.088.645 | 12:43:05 |
| TLMAN | 95,60 | 95,60 | 95,75 | 98,10 | 95,50 | 96,12 | -1,6 | 97,15 | -1,55 | 87,45 | 106,80 | 87.733 | 8.433.055 | 12:42:51 |
| TMSN | 104,10 | 104,00 | 104,20 | 106,00 | 103,80 | 104,83 | -1,23 | 105,40 | -1,30 | 94,90 | 115,90 | 396.775 | 41.594.978 | 12:43:04 |
| TOASO | 278,50 | 278,25 | 278,50 | 285,00 | 278,25 | 281,52 | -1,33 | 282,25 | -3,75 | 254,25 | 310,25 | 1.558.043 | 438.616.945 | 12:43:05 |
| TRCAS | 43,90 | 43,90 | 43,92 | 44,44 | 43,84 | 43,99 | -1,08 | 44,38 | -0,48 | 39,96 | 48,80 | 175.511 | 7.720.783 | 12:42:53 |
| TSKB | 13,24 | 13,24 | 13,25 | 13,36 | 13,19 | 13,28 | -0,08 | 13,25 | -0,01 | 11,93 | 14,57 | 14.413.092 | 191.387.344 | 12:42:56 |
| TTKOM | 62,65 | 62,60 | 62,65 | 62,90 | 62,00 | 62,42 | 1,05 | 62,00 | 0,65 | 55,80 | 68,20 | 9.062.929 | 565.689.254 | 12:43:06 |
| TTRAK | 556,50 | 556,00 | 556,50 | 563,00 | 556,00 | 558,76 | -0,54 | 559,50 | -3,00 | 504,00 | 615,00 | 84.159 | 47.024.906 | 12:43:00 |
| TUPRS | 223,20 | 223,10 | 223,20 | 230,60 | 223,10 | 227,42 | -1,63 | 226,90 | -3,70 | 204,30 | 249,50 | 10.945.002 | 2.489.381.678 | 12:43:06 |
| TURSG | 11,68 | 11,68 | 11,69 | 11,70 | 11,54 | 11,63 | 0,6 | 11,61 | 0,07 | 10,45 | 12,77 | 16.026.587 | 186.314.613 | 12:43:02 |
| ULKER | 125,40 | 125,30 | 125,50 | 130,50 | 124,50 | 127,09 | -3,83 | 130,40 | -5,00 | 117,40 | 143,40 | 5.398.864 | 686.143.888 | 12:42:50 |
| VAKBN | 34,30 | 34,28 | 34,30 | 34,80 | 34,00 | 34,48 | 1,66 | 33,74 | 0,56 | 30,38 | 37,10 | 30.488.205 | 1.051.290.724 | 12:43:05 |
| VESTL | 29,42 | 29,40 | 29,42 | 29,78 | 29,32 | 29,56 | -0,81 | 29,66 | -0,24 | 26,70 | 32,62 | 1.394.546 | 41.219.677 | 12:43:04 |
| VKGYO | 2,87 | 2,86 | 2,87 | 2,94 | 2,85 | 2,89 | -2,05 | 2,93 | -0,06 | 2,64 | 3,22 | 40.307.111 | 116.505.114 | 12:42:29 |
| YATAS | 41,64 | 41,64 | 41,68 | 42,38 | 41,16 | 41,81 | -0,72 | 41,94 | -0,30 | 37,76 | 46,12 | 511.105 | 21.369.343 | 12:42:44 |
| YEOTK | 38,62 | 38,62 | 38,64 | 40,30 | 38,42 | 39,17 | -4,07 | 40,26 | -1,64 | 36,24 | 44,28 | 4.377.533 | 171.477.047 | 12:42:58 |
| YKBNK | 38,00 | 37,98 | 38,00 | 38,16 | 37,62 | 37,90 | 0,96 | 37,64 | 0,36 | 33,88 | 41,40 | 90.275.487 | 3.421.528.342 | 12:43:02 |
| ZOREN | 3,05 | 3,04 | 3,05 | 3,09 | 3,04 | 3,06 | -0,97 | 3,08 | -0,03 | 2,78 | 3,38 | 17.842.487 | 54.552.643 | 12:42:54 |
Canlı borsa sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir
ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz.
Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi
linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz.
Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır.