-
GÜNÜN ÖZETİ
-
HİSSE FİYATLARI
-
ENDEKSLER
-
BORSA KAPANIŞ
-
CANLI BORSA
-
ARTAN / AZALAN
-
HISSELERİM
-
HİSSE SENETLERİ
-
DÜNYA BORSALARI
Canlı Borsa
| Menkul Adı |
|
|
|
|
|
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADEL | 34,76 | 34,76 | 34,78 | 36,70 | 34,46 | 35,40 | -2,36 | 35,60 | -0,84 | 31,30 | 38,22 | 2.630.126 | 93.110.901 | 18:10:00 |
| AEFES | 20,02 | 20,02 | 20,04 | 20,16 | 19,65 | 19,93 | 0,55 | 19,91 | 0,11 | 18,02 | 22,02 | 54.958.924 | 1.095.344.988 | 18:10:00 |
| AGHOL | 35,00 | 35,00 | 35,06 | 35,10 | 34,18 | 34,64 | 0,81 | 34,72 | 0,28 | 31,50 | 38,50 | 2.969.649 | 102.857.503 | 18:10:00 |
| AHGAZ | 25,60 | 25,54 | 25,60 | 26,02 | 24,90 | 25,46 | -1,46 | 25,98 | -0,38 | 23,04 | 28,16 | 9.781.685 | 249.009.900 | 18:10:00 |
| AKCNS | 216,00 | 216,00 | 216,40 | 218,40 | 214,50 | 216,20 | -0,92 | 218,00 | -2,00 | 194,40 | 237,60 | 1.186.131 | 256.438.291 | 18:10:00 |
| AKENR | 10,72 | 10,72 | 10,75 | 10,83 | 10,61 | 10,71 | 0,37 | 10,68 | 0,04 | 9,65 | 11,79 | 4.853.192 | 51.997.129 | 18:10:00 |
| AKSEN | 70,60 | 70,60 | 70,65 | 71,40 | 68,15 | 69,72 | 3,44 | 68,25 | 2,35 | 63,55 | 77,65 | 6.893.884 | 480.646.067 | 18:10:00 |
| AKYHO | 2,81 | 2,80 | 2,81 | 2,88 | 2,77 | 2,80 | -1,4 | 2,85 | -0,04 | 2,53 | 3,09 | 2.022.995 | 5.670.563 | 18:10:01 |
| ALARK | 104,80 | 104,80 | 104,90 | 106,20 | 102,80 | 104,60 | -0,19 | 105,00 | -0,20 | 94,35 | 115,20 | 5.580.189 | 583.665.130 | 18:10:00 |
| ALCAR | 889,00 | 889,00 | 889,50 | 907,00 | 875,50 | 887,97 | 0,97 | 880,50 | 8,50 | 800,50 | 977,50 | 38.468 | 34.158.357 | 18:10:00 |
| ALTNY | 16,76 | 16,76 | 16,77 | 17,50 | 16,63 | 17,09 | -1,59 | 17,03 | -0,27 | 15,09 | 18,43 | 74.056.401 | 1.265.836.905 | 18:10:00 |
| ANELE | 16,20 | 16,19 | 16,20 | 16,30 | 16,05 | 16,16 | 0,62 | 16,10 | 0,10 | 14,58 | 17,82 | 1.103.846 | 17.833.054 | 18:10:00 |
| ANGEN | 11,18 | 11,18 | 11,19 | 11,40 | 11,12 | 11,19 | 0,18 | 11,16 | 0,02 | 10,07 | 12,29 | 1.463.279 | 16.372.679 | 18:10:00 |
| ARCLK | 120,50 | 120,50 | 120,60 | 121,60 | 119,30 | 120,45 | -0,25 | 120,80 | -0,30 | 108,50 | 132,50 | 2.708.809 | 326.264.900 | 18:10:00 |
| ARDYZ | 42,00 | 42,00 | 42,04 | 43,50 | 41,48 | 42,20 | -0,24 | 42,10 | -0,10 | 37,80 | 46,20 | 3.203.740 | 135.212.137 | 18:10:00 |
| ARENA | 26,86 | 26,86 | 26,92 | 27,24 | 26,50 | 26,82 | 0,75 | 26,66 | 0,20 | 24,18 | 29,54 | 881.230 | 23.633.797 | 18:10:00 |
| ARZUM | 2,74 | 2,74 | 2,75 | 2,81 | 2,73 | 2,76 | 0 | 2,74 | 0,00 | 2,47 | 3,01 | 14.719.759 | 40.651.804 | 18:10:00 |
| ATATP | 164,00 | 164,00 | 164,40 | 165,80 | 159,10 | 162,00 | -1,32 | 166,20 | -2,20 | 147,60 | 180,40 | 1.482.945 | 240.239.507 | 18:10:00 |
| ATSYH | 60,00 | 60,00 | 60,60 | 60,00 | 59,95 | 59,98 | 1,52 | 59,10 | 0,90 | 54,00 | 66,00 | 30.903 | 1.853.546 | 18:10:01 |
| AVTUR | 18,23 | 18,23 | 18,48 | 18,64 | 18,08 | 18,32 | -1,3 | 18,47 | -0,24 | 16,41 | 20,04 | 267.376 | 4.897.810 | 18:10:01 |
| AYGAZ | 250,75 | 250,75 | 251,00 | 253,25 | 248,50 | 250,87 | 0,1 | 250,50 | 0,25 | 225,70 | 275,75 | 692.292 | 173.678.223 | 18:10:00 |
| AZTEK | 4,52 | 4,52 | 4,53 | 4,57 | 4,42 | 4,52 | 2,26 | 4,42 | 0,10 | 4,07 | 4,97 | 5.442.912 | 24.573.037 | 18:10:00 |
| BIGCH | 8,85 | 8,85 | 8,86 | 9,04 | 8,53 | 8,76 | -0,56 | 8,90 | -0,05 | 7,97 | 9,73 | 6.669.060 | 58.408.781 | 18:10:00 |
| BIGEN | 9,45 | 9,45 | 9,46 | 9,58 | 9,30 | 9,46 | -0,42 | 9,49 | -0,04 | 8,51 | 10,39 | 8.334.482 | 78.837.480 | 18:10:00 |
| BINBN | 160,10 | 160,10 | 160,30 | 163,60 | 160,00 | 161,27 | -0,37 | 160,70 | -0,60 | 144,10 | 176,10 | 290.829 | 46.900.937 | 18:10:00 |
| BINHO | 9,37 | 9,37 | 9,38 | 9,67 | 9,22 | 9,39 | 0 | 9,37 | 0,00 | 8,44 | 10,30 | 30.136.652 | 282.999.080 | 18:10:00 |
| BJKAS | 1,55 | 1,55 | 1,56 | 1,56 | 1,54 | 1,55 | 0,65 | 1,54 | 0,01 | 1,40 | 1,70 | 27.131.068 | 42.155.277 | 18:10:00 |
| BOBET | 22,22 | 22,22 | 22,26 | 22,68 | 21,82 | 22,26 | 1,37 | 21,92 | 0,30 | 20,00 | 24,44 | 4.927.251 | 109.654.412 | 18:10:00 |
| BORLS | 2,72 | 2,72 | 2,73 | 2,76 | 2,68 | 2,71 | 0,37 | 2,71 | 0,01 | 2,45 | 2,99 | 16.326.975 | 44.304.094 | 18:10:00 |
| BRLSM | 15,21 | 15,21 | 15,28 | 15,46 | 15,04 | 15,25 | 0,46 | 15,14 | 0,07 | 13,69 | 16,73 | 3.079.474 | 46.961.575 | 18:10:00 |
| BRSAN | 670,00 | 669,50 | 670,00 | 683,00 | 661,50 | 671,19 | -0,74 | 675,00 | -5,00 | 603,00 | 737,00 | 1.265.783 | 849.585.512 | 18:10:00 |
| BRYAT | 2.432,00 | 2.432,00 | 2.433,00 | 2.472,00 | 2.342,00 | 2.404,56 | 2,18 | 2.380,00 | 52,00 | 2.189,00 | 2.675,00 | 113.608 | 273.177.392 | 18:10:00 |
| CCOLA | 73,65 | 73,60 | 73,65 | 75,00 | 72,95 | 73,81 | -1,93 | 75,10 | -1,45 | 66,30 | 81,00 | 13.365.275 | 984.967.941 | 18:10:00 |
| CEOEM | 22,28 | 22,28 | 22,42 | 22,52 | 22,10 | 22,29 | 0,91 | 22,08 | 0,20 | 20,06 | 24,50 | 588.544 | 13.116.586 | 18:10:00 |
| CLEBI | 1.810,00 | 1.810,00 | 1.812,00 | 1.825,00 | 1.780,00 | 1.804,46 | 1,12 | 1.790,00 | 20,00 | 1.629,00 | 1.991,00 | 62.196 | 112.230.241 | 18:10:00 |
| CONSE | 3,63 | 3,63 | 3,64 | 3,64 | 3,44 | 3,52 | 3,12 | 3,52 | 0,11 | 3,27 | 3,99 | 16.714.557 | 58.764.920 | 18:10:00 |
| CUSAN | 24,72 | 24,72 | 24,92 | 25,78 | 24,24 | 25,17 | -2,6 | 25,38 | -0,66 | 22,26 | 27,18 | 632.250 | 15.912.832 | 18:10:00 |
| DAGI | 6,24 | 6,18 | 6,24 | 6,24 | 6,08 | 6,18 | 1,79 | 6,13 | 0,11 | 5,62 | 6,86 | 1.525.423 | 9.432.102 | 18:10:00 |
| DAPGM | 12,17 | 12,13 | 12,17 | 12,46 | 11,91 | 12,16 | 2,1 | 11,92 | 0,25 | 10,96 | 13,38 | 13.537.836 | 164.555.327 | 18:10:00 |
| DCTTR | 8,64 | 8,61 | 8,64 | 8,69 | 8,50 | 8,59 | 0,58 | 8,59 | 0,05 | 7,78 | 9,50 | 5.470.059 | 46.983.031 | 18:10:00 |
| DENGE | 2,79 | 2,79 | 2,80 | 2,89 | 2,77 | 2,82 | 0,36 | 2,78 | 0,01 | 2,52 | 3,06 | 15.548.246 | 43.833.703 | 18:10:00 |
| DERHL | 13,78 | 13,78 | 13,79 | 14,01 | 13,23 | 13,63 | 3,69 | 13,29 | 0,49 | 12,41 | 15,15 | 7.834.372 | 106.744.337 | 18:10:00 |
| DERIM | 39,06 | 38,84 | 39,06 | 39,30 | 38,02 | 38,89 | 1,88 | 38,34 | 0,72 | 35,16 | 42,96 | 144.787 | 5.631.098 | 18:10:00 |
| DESA | 12,89 | 12,85 | 12,89 | 12,89 | 12,35 | 12,70 | 3,87 | 12,41 | 0,48 | 11,61 | 14,17 | 1.406.851 | 17.860.150 | 18:10:00 |
| DESPC | 48,86 | 48,62 | 48,86 | 48,86 | 47,60 | 48,35 | 2,65 | 47,60 | 1,26 | 43,98 | 53,70 | 322.453 | 15.589.162 | 18:10:00 |
| DGATE | 71,20 | 71,20 | 71,50 | 71,65 | 70,25 | 70,76 | 0,21 | 71,05 | 0,15 | 64,10 | 78,30 | 481.021 | 34.037.026 | 18:10:00 |
| DMRGD | 4,14 | 4,13 | 4,14 | 4,26 | 4,08 | 4,16 | -1,19 | 4,19 | -0,05 | 3,73 | 4,55 | 13.206.837 | 54.989.027 | 18:10:00 |
| DOAS | 225,10 | 225,10 | 225,20 | 230,00 | 221,50 | 224,72 | -0,62 | 226,50 | -1,40 | 202,60 | 247,60 | 1.780.151 | 400.036.013 | 18:10:00 |
| DOHOL | 20,40 | 20,38 | 20,40 | 20,60 | 20,14 | 20,37 | 0,49 | 20,30 | 0,10 | 18,36 | 22,44 | 9.759.456 | 198.795.315 | 18:10:00 |
| DURDO | 3,79 | 3,79 | 3,80 | 3,95 | 3,68 | 3,78 | 3,27 | 3,67 | 0,12 | 3,42 | 4,16 | 11.340.907 | 42.865.178 | 18:10:00 |
| ECILC | 118,60 | 118,60 | 118,70 | 122,40 | 117,60 | 119,77 | 0,51 | 118,00 | 0,60 | 106,80 | 130,40 | 3.078.228 | 368.670.630 | 18:10:00 |
| ECZYT | 305,50 | 305,50 | 305,75 | 310,50 | 302,00 | 306,25 | 0,58 | 303,75 | 1,75 | 275,00 | 336,00 | 409.280 | 125.342.316 | 18:10:00 |
| EDIP | 39,04 | 39,04 | 39,10 | 39,94 | 38,62 | 39,15 | -0,05 | 39,06 | -0,02 | 35,14 | 42,94 | 1.331.274 | 52.113.551 | 18:10:00 |
| ENERY | 10,01 | 10,01 | 10,03 | 10,33 | 9,89 | 10,06 | -2,82 | 10,30 | -0,29 | 9,01 | 11,01 | 30.393.029 | 305.788.225 | 18:10:00 |
| ENJSA | 107,50 | 107,40 | 107,50 | 108,50 | 106,10 | 107,47 | -0,46 | 108,00 | -0,50 | 96,75 | 118,20 | 1.647.658 | 177.070.788 | 18:10:00 |
| ENKAI | 102,00 | 101,90 | 102,00 | 102,00 | 99,05 | 100,78 | 2,51 | 99,50 | 2,50 | 91,80 | 112,20 | 10.926.907 | 1.101.179.641 | 18:10:00 |
| ESCAR | 25,92 | 25,90 | 25,92 | 26,24 | 24,20 | 25,38 | 7,11 | 24,20 | 1,72 | 23,34 | 28,50 | 7.528.503 | 191.106.375 | 18:10:00 |
| ESCOM | 4,03 | 4,03 | 0,00 | 4,03 | 4,03 | 4,03 | 9,81 | 3,67 | 0,36 | 3,63 | 4,43 | 9.817.573 | 39.564.819 | 18:10:00 |
| ETILR | 4,03 | 4,03 | 4,04 | 4,07 | 3,99 | 4,03 | 1,77 | 3,96 | 0,07 | 3,63 | 4,43 | 2.892.201 | 11.657.677 | 18:10:00 |
| FENER | 3,15 | 3,15 | 3,16 | 3,17 | 3,09 | 3,13 | -2,48 | 3,23 | -0,08 | 2,84 | 3,46 | 150.498.220 | 470.425.610 | 18:10:00 |
| GLRYH | 4,31 | 4,30 | 4,31 | 4,40 | 4,26 | 4,33 | -0,23 | 4,32 | -0,01 | 3,88 | 4,74 | 6.345.682 | 27.452.211 | 18:10:00 |
| GLYHO | 15,76 | 15,67 | 15,76 | 15,93 | 15,50 | 15,73 | 0,77 | 15,64 | 0,12 | 14,19 | 17,33 | 4.837.349 | 76.066.590 | 18:10:00 |
| GOODY | 15,61 | 15,61 | 15,64 | 15,69 | 15,40 | 15,55 | 0,77 | 15,49 | 0,12 | 14,05 | 17,17 | 716.461 | 11.137.430 | 18:10:00 |
| GRSEL | 382,75 | 382,75 | 383,00 | 388,00 | 377,00 | 382,39 | -0,33 | 384,00 | -1,25 | 344,50 | 421,00 | 320.012 | 122.369.807 | 18:10:00 |
| GRTHO | 242,00 | 242,00 | 242,30 | 243,20 | 237,70 | 240,48 | 1,47 | 238,50 | 3,50 | 217,80 | 266,00 | 331.635 | 79.752.003 | 18:10:00 |
| GSDDE | 10,17 | 10,17 | 10,20 | 10,24 | 9,94 | 10,09 | 2,31 | 9,94 | 0,23 | 9,16 | 11,18 | 1.106.476 | 11.166.444 | 18:10:00 |
| GSDHO | 4,90 | 4,90 | 4,92 | 4,99 | 4,88 | 4,92 | 0,82 | 4,86 | 0,04 | 4,41 | 5,39 | 4.462.214 | 21.961.548 | 18:10:00 |
| GSRAY | 1,34 | 1,34 | 1,35 | 1,35 | 1,28 | 1,32 | 4,69 | 1,28 | 0,06 | 1,21 | 1,47 | 666.357.010 | 878.074.076 | 18:10:00 |
| GUBRF | 528,00 | 528,00 | 528,50 | 528,50 | 514,00 | 522,54 | 1,64 | 519,50 | 8,50 | 475,25 | 580,50 | 1.938.807 | 1.013.110.656 | 18:10:00 |
| HEDEF | 95,50 | 95,00 | 95,50 | 96,75 | 86,80 | 90,25 | 8,52 | 88,00 | 7,50 | 85,95 | 105,00 | 5.671.236 | 511.820.771 | 18:10:00 |
| HOROZ | 66,85 | 66,85 | 66,90 | 68,50 | 65,15 | 67,28 | 1,67 | 65,75 | 1,10 | 60,20 | 73,50 | 2.528.247 | 170.090.442 | 18:10:00 |
| HRKET | 80,30 | 80,30 | 80,50 | 81,80 | 79,55 | 80,52 | -1,23 | 81,30 | -1,00 | 72,30 | 88,30 | 591.099 | 47.593.573 | 18:10:00 |
| HTTBT | 43,38 | 43,38 | 43,42 | 43,88 | 42,38 | 43,12 | 0,42 | 43,20 | 0,18 | 39,06 | 47,70 | 1.259.968 | 54.322.898 | 18:10:00 |
| HUNER | 3,47 | 3,47 | 3,48 | 3,51 | 3,39 | 3,46 | 1,46 | 3,42 | 0,05 | 3,13 | 3,81 | 44.421.196 | 153.864.048 | 18:10:00 |
| HURGZ | 5,42 | 5,41 | 5,42 | 5,48 | 5,24 | 5,38 | 3,04 | 5,26 | 0,16 | 4,88 | 5,96 | 3.995.220 | 21.478.111 | 18:10:00 |
| IEYHO | 81,30 | 81,25 | 81,30 | 81,60 | 80,95 | 81,19 | 0,37 | 81,00 | 0,30 | 73,20 | 89,40 | 14.822.221 | 1.203.399.112 | 18:10:00 |
| IHAAS | 67,00 | 67,00 | 67,05 | 77,00 | 64,50 | 68,15 | -4,83 | 70,40 | -3,40 | 60,30 | 73,70 | 2.080.818 | 141.796.652 | 18:10:00 |
| IHEVA | 2,43 | 2,41 | 2,43 | 2,48 | 2,25 | 2,33 | 5,19 | 2,31 | 0,12 | 2,19 | 2,67 | 2.898.804 | 6.739.371 | 18:10:01 |
| IHGZT | 1,54 | 1,54 | 1,55 | 1,56 | 1,52 | 1,54 | 0 | 1,54 | 0,00 | 1,39 | 1,69 | 17.689.971 | 27.279.164 | 18:10:00 |
| IHLAS | 2,27 | 2,26 | 2,27 | 2,33 | 2,26 | 2,29 | 0,44 | 2,26 | 0,01 | 2,05 | 2,49 | 143.745.663 | 328.660.125 | 18:10:00 |
| IHYAY | 1,88 | 1,88 | 1,89 | 1,91 | 1,86 | 1,89 | 0 | 1,88 | 0,00 | 1,70 | 2,06 | 8.068.475 | 15.232.218 | 18:10:00 |
| INDES | 8,27 | 8,27 | 8,28 | 8,33 | 8,20 | 8,26 | 0,73 | 8,21 | 0,06 | 7,45 | 9,09 | 3.541.784 | 29.256.645 | 18:10:00 |
| INGRM | 417,50 | 417,50 | 418,00 | 424,25 | 412,00 | 417,74 | -0,18 | 418,25 | -0,75 | 375,75 | 459,25 | 45.604 | 19.050.694 | 18:10:00 |
| INVEO | 8,54 | 8,54 | 8,56 | 8,88 | 8,42 | 8,62 | -6,77 | 9,16 | -0,62 | 7,69 | 9,39 | 16.627.567 | 143.248.870 | 18:10:00 |
| INVES | 227,50 | 227,50 | 228,00 | 236,10 | 227,50 | 229,82 | -1,9 | 231,90 | -4,40 | 204,80 | 250,25 | 72.005 | 16.548.437 | 18:10:00 |
| KCHOL | 214,30 | 214,30 | 214,40 | 215,20 | 210,80 | 213,13 | 0,05 | 214,20 | 0,10 | 192,90 | 235,70 | 26.354.891 | 5.616.966.213 | 18:10:01 |
| KERVN | 2,45 | 2,45 | 2,46 | 2,45 | 2,45 | 2,45 | 2,94 | 2,38 | 0,07 | 2,21 | 2,69 | 875.347 | 2.144.600 | 18:10:01 |
| KFEIN | 10,13 | 10,13 | 10,14 | 10,44 | 9,62 | 10,02 | 4 | 9,74 | 0,39 | 9,12 | 11,14 | 11.208.108 | 112.266.403 | 18:10:01 |
| KLKIM | 40,96 | 40,94 | 40,96 | 42,00 | 40,50 | 40,89 | 0,64 | 40,70 | 0,26 | 36,88 | 45,04 | 1.618.876 | 66.198.433 | 18:10:01 |
| KLRHO | 439,50 | 439,50 | 441,00 | 482,75 | 430,00 | 448,75 | -7,72 | 476,25 | -36,75 | 395,75 | 483,25 | 4.259.126 | 1.911.285.595 | 18:10:01 |
| KONTR | 10,03 | 10,02 | 10,03 | 10,09 | 9,82 | 9,95 | -0,2 | 10,05 | -0,02 | 9,03 | 11,03 | 44.526.302 | 443.030.065 | 18:10:01 |
| KRONT | 15,72 | 15,72 | 15,81 | 15,95 | 15,47 | 15,71 | 0,51 | 15,64 | 0,08 | 14,15 | 17,29 | 1.151.795 | 18.090.518 | 18:10:01 |
| KRPLS | 8,41 | 8,41 | 8,45 | 8,60 | 8,23 | 8,40 | -1,18 | 8,51 | -0,10 | 7,57 | 9,25 | 3.397.031 | 28.535.131 | 18:10:01 |
| KRVGD | 3,18 | 3,18 | 3,19 | 3,19 | 3,09 | 3,14 | 1,92 | 3,12 | 0,06 | 2,87 | 3,49 | 11.535.450 | 36.195.341 | 18:10:01 |
| KUYAS | 72,50 | 72,45 | 72,50 | 72,70 | 69,55 | 71,46 | 3,94 | 69,75 | 2,75 | 65,25 | 79,75 | 15.216.621 | 1.087.400.762 | 18:10:01 |
| LIDER | 77,85 | 77,80 | 77,85 | 78,60 | 74,50 | 76,99 | 4,43 | 74,55 | 3,30 | 70,10 | 85,60 | 1.188.127 | 91.477.873 | 18:10:01 |
| LINK | 236,00 | 236,00 | 236,10 | 236,30 | 232,20 | 234,28 | 0,43 | 235,00 | 1,00 | 212,40 | 259,50 | 472.421 | 110.679.028 | 18:10:01 |
| LYDHO | 189,00 | 189,00 | 189,80 | 196,00 | 185,50 | 190,78 | -0,21 | 189,40 | -0,40 | 170,10 | 207,90 | 624.096 | 119.067.251 | 18:10:01 |
| MACKO | 34,80 | 34,78 | 34,80 | 38,00 | 34,60 | 36,08 | -9 | 38,24 | -3,44 | 31,32 | 38,28 | 5.923.015 | 213.683.028 | 18:10:01 |
| MARKA | 35,46 | 35,40 | 35,46 | 36,00 | 34,96 | 35,40 | 1,03 | 35,10 | 0,36 | 31,92 | 39,00 | 232.269 | 8.221.338 | 18:10:01 |
| MERIT | 16,63 | 16,57 | 16,63 | 16,74 | 16,30 | 16,55 | 0,18 | 16,60 | 0,03 | 14,97 | 18,29 | 5.084.070 | 84.154.106 | 18:10:01 |
| METRO | 5,20 | 5,20 | 5,21 | 5,32 | 5,15 | 5,24 | 0 | 5,20 | 0,00 | 4,68 | 5,72 | 7.540.430 | 39.540.651 | 18:10:01 |
| MMCAS | 95,00 | 95,00 | 97,00 | 99,80 | 91,20 | 96,75 | -2,01 | 96,95 | -1,95 | 85,50 | 104,50 | 49.560 | 4.794.795 | 18:10:01 |
| MOBTL | 11,29 | 11,29 | 11,30 | 11,29 | 11,01 | 11,11 | 0,8 | 11,20 | 0,09 | 10,17 | 12,41 | 7.885.096 | 87.578.079 | 18:10:01 |
| MPARK | 468,50 | 468,50 | 468,75 | 469,75 | 458,00 | 464,10 | 1,85 | 460,00 | 8,50 | 421,75 | 515,00 | 516.368 | 239.646.216 | 18:10:01 |
| MTRKS | 22,70 | 22,70 | 22,72 | 22,88 | 21,84 | 22,37 | 0,27 | 22,64 | 0,06 | 20,44 | 24,96 | 1.590.597 | 35.582.193 | 18:10:01 |
| NETAS | 60,20 | 60,20 | 60,30 | 60,95 | 59,60 | 60,17 | -0,08 | 60,25 | -0,05 | 54,20 | 66,20 | 286.740 | 17.253.057 | 18:10:01 |
| NTGAZ | 11,67 | 11,67 | 11,68 | 11,67 | 11,14 | 11,41 | 2,73 | 11,36 | 0,31 | 10,51 | 12,83 | 4.968.909 | 56.696.473 | 18:10:01 |
| NTHOL | 48,02 | 48,02 | 48,60 | 48,94 | 47,84 | 48,39 | -0,54 | 48,28 | -0,26 | 43,22 | 52,80 | 548.731 | 26.553.272 | 18:10:01 |
| OBASE | 37,56 | 37,56 | 37,58 | 45,10 | 37,32 | 40,77 | -8,39 | 41,00 | -3,44 | 33,82 | 41,30 | 6.811.942 | 277.741.020 | 18:10:01 |
| ODINE | 530,00 | 528,00 | 530,00 | 532,50 | 492,25 | 509,21 | 5,58 | 502,00 | 28,00 | 477,00 | 583,00 | 722.986 | 368.154.917 | 18:10:01 |
| ORGE | 70,65 | 70,55 | 70,65 | 74,00 | 69,00 | 70,94 | 1,58 | 69,55 | 1,10 | 63,60 | 77,70 | 885.352 | 62.805.670 | 18:10:01 |
| OTTO | 343,00 | 339,00 | 343,00 | 344,00 | 330,00 | 336,26 | 1,93 | 336,50 | 6,50 | 308,75 | 377,25 | 244.839 | 82.330.634 | 18:10:01 |
| OZYSR | 54,00 | 54,00 | 54,35 | 55,50 | 53,80 | 54,39 | -1,19 | 54,65 | -0,65 | 48,60 | 59,40 | 408.196 | 22.201.014 | 18:10:01 |
| PARSN | 91,80 | 91,75 | 91,80 | 93,25 | 90,95 | 92,00 | -0,33 | 92,10 | -0,30 | 82,65 | 100,90 | 263.448 | 24.237.563 | 18:10:01 |
| PATEK | 19,44 | 19,43 | 19,44 | 19,58 | 19,19 | 19,41 | 0,99 | 19,25 | 0,19 | 17,50 | 21,38 | 12.249.665 | 237.743.532 | 18:10:01 |
| PCILT | 25,20 | 25,14 | 25,20 | 25,68 | 24,90 | 25,24 | 0,4 | 25,10 | 0,10 | 22,68 | 27,72 | 850.510 | 21.470.542 | 18:10:01 |
| PENTA | 14,60 | 14,60 | 14,64 | 14,84 | 14,40 | 14,61 | 0,69 | 14,50 | 0,10 | 13,14 | 16,06 | 3.574.821 | 52.226.836 | 18:10:01 |
| PGSUS | 204,20 | 204,10 | 204,20 | 204,90 | 200,60 | 203,21 | 1,09 | 202,00 | 2,20 | 183,80 | 224,60 | 32.137.310 | 6.530.656.795 | 18:10:01 |
| PKART | 78,40 | 78,40 | 78,70 | 82,40 | 78,00 | 79,24 | -1,01 | 79,20 | -0,80 | 70,60 | 86,20 | 591.601 | 46.876.190 | 18:10:01 |
| PLTUR | 23,46 | 23,46 | 23,62 | 23,96 | 22,94 | 23,36 | 2,53 | 22,88 | 0,58 | 21,12 | 25,80 | 2.520.311 | 58.863.451 | 18:10:01 |
| POLTK | 6.100,00 | 6.100,00 | 6.135,00 | 6.175,00 | 6.040,00 | 6.104,18 | 0 | 6.100,00 | 0,00 | 5.490,00 | 6.710,00 | 11.625 | 70.961.105 | 18:10:01 |
| PRZMA | 11,73 | 11,71 | 11,73 | 11,73 | 11,00 | 11,45 | 0,34 | 11,69 | 0,04 | 10,56 | 12,90 | 579.079 | 6.627.665 | 18:10:01 |
| RODRG | 22,10 | 22,06 | 22,10 | 22,50 | 21,62 | 22,02 | -1,25 | 22,38 | -0,28 | 19,89 | 24,30 | 445.440 | 9.807.723 | 18:10:01 |
| RYSAS | 17,97 | 17,97 | 18,04 | 18,36 | 17,90 | 18,13 | -0,61 | 18,08 | -0,11 | 16,18 | 19,76 | 2.084.606 | 37.802.018 | 18:10:01 |
| SAHOL | 105,30 | 105,30 | 105,40 | 105,70 | 103,10 | 104,42 | 1,15 | 104,10 | 1,20 | 94,80 | 115,80 | 36.644.195 | 3.826.438.899 | 18:10:01 |
| SANEL | 38,96 | 38,96 | 39,00 | 40,56 | 38,12 | 39,43 | -1,17 | 39,42 | -0,46 | 35,08 | 42,84 | 140.180 | 5.526.956 | 18:10:01 |
| SELEC | 87,30 | 87,25 | 87,30 | 88,00 | 85,30 | 87,01 | 1,75 | 85,80 | 1,50 | 78,60 | 96,00 | 1.105.815 | 96.220.656 | 18:10:01 |
| SISE | 46,00 | 45,98 | 46,00 | 46,22 | 44,96 | 45,66 | 2,68 | 44,80 | 1,20 | 41,40 | 50,60 | 107.637.359 | 4.914.277.802 | 18:10:01 |
| SKYLP | 285,75 | 285,75 | 286,00 | 289,25 | 259,00 | 279,10 | 8,55 | 263,25 | 22,50 | 257,25 | 314,25 | 112.135 | 31.297.007 | 18:10:01 |
| SMART | 28,00 | 27,98 | 28,00 | 28,62 | 26,04 | 27,84 | 7,61 | 26,02 | 1,98 | 25,20 | 30,80 | 12.394.101 | 345.099.041 | 18:10:01 |
| TABGD | 267,50 | 267,50 | 267,75 | 267,50 | 261,75 | 264,34 | 0,56 | 266,00 | 1,50 | 240,80 | 294,25 | 707.283 | 186.959.393 | 18:10:01 |
| TAVHL | 328,75 | 328,75 | 330,50 | 333,00 | 322,50 | 328,00 | 1,78 | 323,00 | 5,75 | 296,00 | 361,50 | 2.317.383 | 760.090.031 | 18:10:01 |
| TCELL | 122,80 | 122,70 | 122,80 | 123,50 | 119,90 | 121,64 | 2,16 | 120,20 | 2,60 | 110,60 | 135,00 | 21.363.716 | 2.598.651.004 | 18:10:01 |
| TGSAS | 188,40 | 188,40 | 188,50 | 188,80 | 178,70 | 183,09 | 1,84 | 185,00 | 3,40 | 169,60 | 207,20 | 289.626 | 53.028.647 | 18:10:01 |
| THYAO | 320,50 | 320,50 | 320,75 | 320,50 | 313,75 | 316,94 | 2,56 | 312,50 | 8,00 | 288,50 | 352,50 | 49.745.507 | 15.766.185.304 | 18:10:01 |
| TKFEN | 83,30 | 83,30 | 83,40 | 84,30 | 81,50 | 82,94 | 2,46 | 81,30 | 2,00 | 75,00 | 91,60 | 4.647.570 | 385.444.246 | 18:10:01 |
| TRCAS | 50,80 | 50,80 | 51,20 | 52,60 | 50,25 | 50,82 | -3,42 | 52,60 | -1,80 | 45,72 | 55,85 | 1.039.633 | 52.837.803 | 18:10:01 |
| TUCLK | 4,92 | 4,92 | 4,93 | 4,95 | 4,84 | 4,90 | 1,23 | 4,86 | 0,06 | 4,43 | 5,41 | 7.521.197 | 36.846.417 | 18:10:01 |
| TUREX | 7,49 | 7,49 | 7,50 | 7,58 | 7,36 | 7,46 | 0,94 | 7,42 | 0,07 | 6,75 | 8,23 | 19.000.250 | 141.695.330 | 18:10:01 |
| TURGG | 32,02 | 32,02 | 32,04 | 32,50 | 30,72 | 31,75 | 2,63 | 31,20 | 0,82 | 28,82 | 35,22 | 1.754.836 | 55.711.371 | 18:10:01 |
| UNLU | 16,12 | 16,01 | 16,12 | 16,21 | 15,62 | 15,93 | 3,2 | 15,62 | 0,50 | 14,51 | 17,73 | 2.691.519 | 42.871.500 | 18:10:01 |
| VBTYZ | 22,66 | 22,62 | 22,66 | 23,54 | 21,50 | 22,73 | 5,89 | 21,40 | 1,26 | 20,40 | 24,92 | 9.597.356 | 218.099.055 | 18:10:01 |
| VERUS | 246,80 | 246,80 | 250,00 | 253,00 | 244,60 | 248,50 | -2,93 | 254,25 | -7,45 | 222,20 | 271,25 | 100.817 | 25.052.626 | 18:10:01 |
| YEOTK | 39,80 | 39,80 | 39,82 | 40,98 | 38,70 | 39,83 | 3,54 | 38,44 | 1,36 | 35,82 | 43,78 | 8.766.340 | 349.172.988 | 18:10:01 |
| YESIL | 1,93 | 1,93 | 1,94 | 1,99 | 1,87 | 1,96 | 3,76 | 1,86 | 0,07 | 1,74 | 2,12 | 34.581.827 | 67.668.316 | 18:10:01 |
| YKSLN | 3,22 | 3,22 | 3,23 | 3,24 | 3,18 | 3,21 | 0,94 | 3,19 | 0,03 | 2,90 | 3,54 | 7.840.227 | 25.148.777 | 18:10:01 |
| YYAPI | 1,80 | 1,80 | 1,81 | 1,84 | 1,77 | 1,81 | 2,27 | 1,76 | 0,04 | 1,62 | 1,98 | 119.812.271 | 216.529.493 | 18:10:01 |
Canlı borsa sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir
ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz.
Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi
linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz.
Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır.