-
GÜNÜN ÖZETİ
-
HİSSE FİYATLARI
-
ENDEKSLER
-
BORSA KAPANIŞ
-
CANLI BORSA
-
ARTAN / AZALAN
-
HISSELERİM
-
HİSSE SENETLERİ
-
DÜNYA BORSALARI
Canlı Borsa
| Menkul Adı |
|
|
|
|
|
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEFES | 16,89 | 16,87 | 16,88 | 17,16 | 16,65 | 16,87 | -1,17 | 17,09 | -0,20 | 16,39 | 17,39 | 81.835.584 | 1.380.816.437 | 17:59:57 |
| AFYON | 13,79 | 13,79 | 13,80 | 13,87 | 13,51 | 13,67 | 1,47 | 13,59 | 0,20 | 12,24 | 14,94 | 2.249.074 | 30.740.456 | 17:58:52 |
| AGROT | 3,28 | 3,27 | 3,28 | 3,36 | 3,24 | 3,28 | -1,8 | 3,34 | -0,06 | 3,01 | 3,67 | 38.271.390 | 125.438.211 | 17:58:46 |
| AHGAZ | 23,12 | 23,10 | 23,14 | 23,42 | 22,72 | 23,03 | 0,17 | 23,08 | 0,04 | 20,78 | 25,38 | 3.806.757 | 87.654.711 | 17:59:03 |
| AKBNK | 79,75 | 79,70 | 79,75 | 79,90 | 77,90 | 78,78 | 1,98 | 78,20 | 1,55 | 70,40 | 86,00 | 99.426.682 | 7.831.717.177 | 17:59:04 |
| AKENR | 10,82 | 10,80 | 10,82 | 11,01 | 10,74 | 10,83 | -1,46 | 10,98 | -0,16 | 9,89 | 12,07 | 6.603.011 | 71.503.430 | 17:59:04 |
| AKSA | 9,95 | 9,94 | 9,95 | 10,05 | 9,91 | 9,98 | -0,5 | 10,00 | -0,05 | 9,66 | 10,24 | 19.042.554 | 189.963.305 | 17:59:59 |
| AKSEN | 70,45 | 70,30 | 70,40 | 71,05 | 66,85 | 69,15 | 4,37 | 67,50 | 2,95 | 68,35 | 72,55 | 10.571.748 | 731.016.092 | 18:00:00 |
| ALARK | 106,60 | 106,60 | 106,70 | 107,50 | 105,40 | 106,48 | 0,85 | 105,70 | 0,90 | 95,15 | 116,20 | 7.653.250 | 814.914.839 | 17:59:04 |
| ALFAS | 41,00 | 41,00 | 41,02 | 41,92 | 40,76 | 41,13 | -1,91 | 41,80 | -0,80 | 37,62 | 45,98 | 1.322.067 | 54.371.564 | 17:58:48 |
| ALGYO | 5,44 | 5,43 | 5,44 | 5,59 | 5,38 | 5,48 | -0,55 | 5,47 | -0,03 | 4,93 | 6,01 | 16.471.309 | 90.213.915 | 17:59:03 |
| ALTNY | 16,42 | 16,40 | 16,42 | 17,40 | 16,20 | 16,63 | -5,85 | 17,44 | -1,02 | 15,70 | 19,18 | 30.621.586 | 509.314.466 | 17:59:04 |
| ANELE | 17,07 | 17,07 | 17,09 | 17,15 | 16,15 | 16,58 | 2,71 | 16,62 | 0,45 | 14,96 | 18,28 | 2.221.740 | 36.779.267 | 17:59:03 |
| ARCLK | 110,00 | 109,90 | 110,00 | 111,00 | 108,70 | 109,56 | -0,18 | 110,20 | -0,20 | 99,20 | 121,20 | 3.044.694 | 333.552.187 | 17:59:00 |
| ARDYZ | 41,18 | 41,18 | 41,22 | 41,84 | 39,66 | 40,81 | 2,44 | 40,20 | 0,98 | 36,18 | 44,22 | 5.241.778 | 213.913.091 | 17:58:59 |
| ASELS | 303,25 | 0,00 | 303,25 | 339,25 | 303,25 | 313,42 | -9,95 | 336,75 | -33,50 | 303,25 | 370,25 | 109.363.041 | 34.277.711.336 | 17:59:04 |
| ASTOR | 147,00 | 146,90 | 147,00 | 154,00 | 138,60 | 145,78 | -3,92 | 153,00 | -6,00 | 137,70 | 168,30 | 89.846.963 | 13.097.662.447 | 17:59:04 |
| AVPGY | 55,20 | 55,20 | 55,25 | 56,55 | 54,95 | 55,60 | -2,3 | 56,50 | -1,30 | 50,85 | 62,15 | 1.002.665 | 55.748.750 | 17:59:00 |
| AYGAZ | 213,90 | 213,90 | 214,00 | 219,40 | 213,00 | 215,25 | -1,43 | 217,00 | -3,10 | 195,30 | 238,70 | 532.508 | 114.623.528 | 17:58:50 |
| BAGFS | 26,24 | 26,24 | 26,26 | 26,60 | 26,06 | 26,33 | -0,68 | 26,42 | -0,18 | 23,78 | 29,06 | 545.882 | 14.370.494 | 17:58:34 |
| BANVT | 174,70 | 174,60 | 174,70 | 178,00 | 173,50 | 174,72 | -1,58 | 177,50 | -2,80 | 159,80 | 195,20 | 196.474 | 34.328.698 | 17:58:46 |
| BERA | 17,45 | 17,45 | 17,46 | 17,70 | 16,78 | 17,28 | 2,89 | 16,96 | 0,49 | 15,27 | 18,65 | 20.453.686 | 353.386.769 | 17:59:04 |
| BIMAS | 612,00 | 611,50 | 612,00 | 624,50 | 610,50 | 616,31 | -0,97 | 618,00 | -6,00 | 556,50 | 679,50 | 5.297.915 | 3.264.873.339 | 17:59:04 |
| BIZIM | 30,00 | 29,92 | 29,98 | 30,08 | 29,60 | 29,79 | 0,67 | 29,80 | 0,20 | 26,82 | 32,78 | 270.088 | 8.044.822 | 17:57:35 |
| BJKAS | 1,61 | 1,60 | 1,61 | 1,61 | 1,58 | 1,60 | 0,63 | 1,60 | 0,01 | 1,44 | 1,76 | 51.394.099 | 81.989.321 | 17:58:54 |
| BRISA | 87,95 | 87,85 | 87,95 | 89,55 | 86,70 | 87,91 | -0,51 | 88,40 | -0,45 | 79,60 | 97,20 | 328.328 | 28.861.634 | 17:58:29 |
| BRSAN | 617,50 | 617,00 | 617,50 | 656,00 | 606,00 | 625,69 | -4,93 | 649,50 | -32,00 | 585,00 | 714,00 | 1.854.695 | 1.160.548.659 | 17:59:03 |
| CANTE | 2,05 | 2,05 | 2,06 | 2,10 | 2,04 | 2,06 | -1,91 | 2,09 | -0,04 | 1,89 | 2,29 | 200.917.220 | 414.536.355 | 17:59:04 |
| CCOLA | 68,50 | 68,50 | 68,75 | 70,05 | 68,25 | 69,01 | -2 | 69,90 | -1,40 | 66,45 | 70,55 | 5.076.286 | 350.302.803 | 18:00:00 |
| CEMTS | 11,56 | 11,56 | 11,57 | 11,90 | 11,22 | 11,46 | 1,31 | 11,41 | 0,15 | 10,27 | 12,55 | 4.174.372 | 47.831.849 | 17:58:59 |
| CRFSA | 134,90 | 134,70 | 135,00 | 138,80 | 128,60 | 133,28 | 3,77 | 130,00 | 4,90 | 117,00 | 143,00 | 1.111.755 | 148.158.959 | 17:59:01 |
| CWENE | 30,28 | 30,26 | 30,28 | 30,80 | 29,20 | 30,06 | 0,4 | 30,16 | 0,12 | 27,16 | 33,16 | 24.721.237 | 742.989.329 | 17:59:04 |
| DEVA | 64,20 | 64,15 | 64,20 | 64,35 | 63,30 | 63,83 | 0,16 | 64,10 | 0,10 | 57,70 | 70,50 | 570.339 | 36.401.868 | 17:59:04 |
| DOAS | 224,50 | 224,50 | 224,70 | 225,20 | 220,30 | 222,88 | 1,26 | 221,70 | 2,80 | 199,60 | 243,80 | 2.233.596 | 497.786.631 | 17:59:00 |
| DOHOL | 19,96 | 19,96 | 19,97 | 20,08 | 19,60 | 19,81 | -0,15 | 19,99 | -0,03 | 18,00 | 21,98 | 8.864.288 | 175.526.413 | 17:59:03 |
| ECILC | 108,30 | 108,30 | 108,40 | 111,80 | 103,80 | 108,59 | 4,64 | 103,50 | 4,80 | 93,15 | 113,80 | 10.663.234 | 1.157.922.482 | 17:59:03 |
| EGEEN | 7.365,00 | 7.365,00 | 7.367,50 | 7.535,00 | 7.330,00 | 7.411,83 | -2,09 | 7.522,50 | -157,50 | 6.772,50 | 8.272,50 | 15.027 | 111.382.938 | 17:58:56 |
| EKGYO | 22,80 | 22,80 | 22,82 | 23,74 | 22,04 | 22,80 | 1,33 | 22,50 | 0,30 | 20,26 | 24,74 | 453.945.715 | 10.349.222.702 | 17:59:04 |
| ENERY | 9,11 | 9,11 | 9,12 | 9,21 | 9,09 | 9,15 | -0,65 | 9,17 | -0,06 | 8,26 | 10,08 | 10.457.318 | 95.657.618 | 17:59:00 |
| ENJSA | 98,30 | 98,25 | 98,30 | 98,35 | 96,25 | 97,45 | 0,92 | 97,40 | 0,90 | 87,70 | 107,10 | 2.287.315 | 222.883.044 | 17:59:00 |
| ENKAI | 80,40 | 80,35 | 80,40 | 81,20 | 80,15 | 80,64 | -0,19 | 80,55 | -0,15 | 72,50 | 88,60 | 9.587.633 | 773.216.589 | 17:59:04 |
| ERBOS | 194,40 | 194,30 | 194,40 | 197,40 | 192,10 | 193,93 | -1,52 | 197,40 | -3,00 | 177,70 | 217,10 | 53.948 | 10.460.313 | 17:58:48 |
| EREGL | 25,86 | 25,86 | 25,88 | 26,08 | 25,66 | 25,88 | 0,7 | 25,68 | 0,18 | 23,12 | 28,24 | 142.315.116 | 3.683.328.883 | 17:59:04 |
| EUPWR | 38,76 | 38,76 | 38,80 | 40,50 | 38,08 | 39,07 | -2,42 | 39,72 | -0,96 | 35,76 | 43,68 | 14.672.934 | 573.243.056 | 17:59:03 |
| FENER | 3,54 | 3,53 | 3,54 | 3,63 | 3,47 | 3,55 | -0,28 | 3,55 | -0,01 | 3,20 | 3,90 | 526.418.160 | 1.867.621.525 | 17:59:02 |
| FROTO | 103,00 | 102,90 | 103,00 | 104,30 | 100,90 | 102,31 | 0 | 103,00 | 0,00 | 92,70 | 113,30 | 16.111.212 | 1.648.225.621 | 17:59:03 |
| GARAN | 150,70 | 150,70 | 150,80 | 150,90 | 146,80 | 148,85 | 2,66 | 146,80 | 3,90 | 132,20 | 161,40 | 42.734.356 | 6.359.863.898 | 17:59:04 |
| GESAN | 51,05 | 51,00 | 51,10 | 52,10 | 50,15 | 51,03 | -1,54 | 51,85 | -0,80 | 46,68 | 57,00 | 5.476.833 | 279.454.901 | 17:59:04 |
| GLYHO | 13,35 | 13,34 | 13,36 | 13,61 | 12,96 | 13,36 | 2,06 | 13,08 | 0,27 | 11,78 | 14,38 | 15.455.003 | 206.509.588 | 17:59:00 |
| GOLTS | 343,00 | 342,75 | 343,00 | 343,50 | 335,75 | 340,24 | -0,15 | 343,50 | -0,50 | 309,25 | 377,75 | 185.568 | 63.132.495 | 17:59:04 |
| GOODY | 15,17 | 15,16 | 15,17 | 15,39 | 15,08 | 15,17 | -0,78 | 15,29 | -0,12 | 13,77 | 16,81 | 707.528 | 10.733.744 | 17:58:11 |
| GOZDE | 24,16 | 24,16 | 24,18 | 24,24 | 23,10 | 23,49 | 2,55 | 23,56 | 0,60 | 21,22 | 25,90 | 4.366.611 | 102.522.002 | 17:58:59 |
| GRTHO | 231,20 | 231,20 | 231,50 | 235,80 | 229,30 | 232,17 | -0,86 | 233,20 | -2,00 | 209,90 | 256,50 | 390.506 | 90.666.125 | 17:59:00 |
| GSDHO | 4,74 | 4,74 | 4,75 | 4,77 | 4,69 | 4,73 | 0,21 | 4,73 | 0,01 | 4,26 | 5,20 | 5.499.465 | 25.990.847 | 17:59:03 |
| GSRAY | 1,19 | 1,18 | 1,19 | 1,20 | 1,16 | 1,18 | 0 | 1,19 | 0,00 | 1,16 | 1,22 | 233.978.192 | 275.553.542 | 17:59:59 |
| GUBRF | 411,75 | 411,00 | 411,75 | 418,75 | 403,75 | 412,50 | 1,98 | 403,75 | 8,00 | 363,50 | 444,00 | 3.555.028 | 1.466.458.995 | 17:59:04 |
| HALKB | 42,86 | 42,88 | 42,90 | 45,40 | 41,70 | 43,18 | 1,18 | 42,36 | 0,50 | 41,58 | 44,14 | 103.207.889 | 4.456.395.895 | 18:00:00 |
| HLGYO | 4,45 | 4,43 | 4,45 | 4,58 | 4,41 | 4,48 | -1,33 | 4,51 | -0,06 | 4,06 | 4,96 | 36.139.241 | 162.036.979 | 17:59:04 |
| HURGZ | 5,21 | 5,20 | 5,21 | 5,24 | 5,12 | 5,18 | 0 | 5,21 | 0,00 | 4,69 | 5,73 | 2.313.134 | 11.985.623 | 17:58:40 |
| ICBCT | 14,05 | 14,04 | 14,05 | 14,21 | 13,83 | 14,03 | 1,08 | 13,90 | 0,15 | 12,51 | 15,29 | 1.209.079 | 16.960.857 | 17:58:51 |
| IEYHO | 73,15 | 73,15 | 73,20 | 73,15 | 71,65 | 72,12 | 1,25 | 72,25 | 0,90 | 65,05 | 79,45 | 8.865.439 | 638.639.284 | 17:59:03 |
| IHLAS | 2,28 | 2,28 | 2,29 | 2,33 | 2,25 | 2,29 | 0 | 2,28 | 0,00 | 2,06 | 2,50 | 141.361.625 | 323.155.627 | 17:59:04 |
| IHLGM | 2,12 | 2,11 | 2,12 | 2,16 | 2,06 | 2,12 | 1,44 | 2,09 | 0,03 | 1,89 | 2,29 | 63.996.022 | 135.759.187 | 17:58:55 |
| ISCTR | 14,86 | 14,86 | 14,87 | 14,89 | 14,43 | 14,64 | 3,12 | 14,41 | 0,45 | 12,97 | 15,85 | 812.689.136 | 11.892.810.127 | 17:59:03 |
| ISGYO | 22,28 | 22,30 | 22,32 | 22,92 | 22,20 | 22,47 | -1,85 | 22,70 | -0,42 | 21,62 | 22,94 | 2.161.701 | 48.587.395 | 17:59:56 |
| KARSN | 9,72 | 9,71 | 9,72 | 9,98 | 9,70 | 9,83 | -1,32 | 9,85 | -0,13 | 8,87 | 10,83 | 10.318.994 | 101.491.617 | 17:59:02 |
| KARTN | 81,75 | 81,55 | 81,75 | 82,60 | 81,25 | 81,72 | -0,67 | 82,30 | -0,55 | 74,10 | 90,50 | 202.430 | 16.542.279 | 17:58:32 |
| KCAER | 10,94 | 10,93 | 10,94 | 11,22 | 10,83 | 10,97 | -1,8 | 11,14 | -0,20 | 10,03 | 12,25 | 9.405.835 | 103.171.217 | 17:59:02 |
| KCHOL | 193,10 | 193,10 | 193,20 | 196,60 | 190,10 | 193,19 | 0,05 | 193,00 | 0,10 | 173,70 | 212,30 | 40.404.694 | 7.805.714.061 | 17:59:04 |
| KLGYO | 7,15 | 7,15 | 7,19 | 7,40 | 7,11 | 7,25 | -1,38 | 7,25 | -0,10 | 6,53 | 7,97 | 27.633.406 | 200.366.752 | 17:59:03 |
| KONTR | 9,69 | 9,68 | 9,69 | 9,98 | 9,63 | 9,74 | -2,61 | 9,95 | -0,26 | 8,96 | 10,94 | 51.407.479 | 500.481.793 | 17:59:03 |
| KORDS | 51,10 | 51,10 | 51,15 | 51,50 | 50,75 | 51,12 | -0,2 | 51,20 | -0,10 | 46,08 | 56,30 | 590.355 | 30.178.069 | 17:58:55 |
| KRDMD | 28,74 | 28,74 | 28,76 | 28,82 | 28,28 | 28,63 | 1,63 | 28,28 | 0,46 | 25,46 | 31,10 | 40.375.109 | 1.155.825.035 | 17:59:00 |
| LMKDC | 31,72 | 31,70 | 31,72 | 31,90 | 30,92 | 31,41 | 1,67 | 31,20 | 0,52 | 28,08 | 34,32 | 7.904.400 | 248.209.959 | 17:59:02 |
| MAGEN | 42,90 | 42,90 | 42,92 | 43,74 | 42,00 | 42,63 | -1,61 | 43,60 | -0,70 | 39,24 | 47,96 | 6.366.127 | 271.391.892 | 17:59:01 |
| MAVI | 45,38 | 45,38 | 45,42 | 45,96 | 44,84 | 45,32 | -1,56 | 46,10 | -0,72 | 41,50 | 50,70 | 6.345.188 | 287.564.709 | 17:59:03 |
| METRO | 5,01 | 5,00 | 5,01 | 5,09 | 4,79 | 4,92 | 1,21 | 4,95 | 0,06 | 4,46 | 5,44 | 24.617.132 | 121.053.032 | 17:58:58 |
| MGROS | 620,00 | 619,50 | 620,00 | 622,50 | 615,00 | 618,75 | -0,16 | 621,00 | -1,00 | 559,00 | 683,00 | 1.977.102 | 1.223.318.884 | 17:59:01 |
| MIATK | 34,94 | 34,92 | 34,94 | 35,72 | 34,90 | 35,16 | -1,52 | 35,48 | -0,54 | 31,94 | 39,02 | 10.431.382 | 366.782.942 | 17:59:02 |
| MPARK | 424,50 | 424,25 | 424,50 | 431,25 | 418,00 | 423,46 | -1,57 | 431,25 | -6,75 | 388,25 | 474,25 | 619.068 | 262.149.773 | 17:59:00 |
| NETAS | 59,70 | 59,50 | 59,70 | 59,75 | 58,85 | 59,23 | -0,08 | 59,75 | -0,05 | 53,80 | 65,70 | 254.925 | 15.098.968 | 17:59:04 |
| NTHOL | 46,52 | 46,52 | 46,64 | 48,16 | 46,40 | 46,99 | -3,33 | 48,12 | -1,60 | 43,32 | 52,90 | 1.894.224 | 89.008.376 | 17:58:59 |
| OBAMS | 8,95 | 8,93 | 8,95 | 9,07 | 8,93 | 8,99 | -0,56 | 9,00 | -0,05 | 8,10 | 9,90 | 36.418.235 | 327.529.444 | 17:59:02 |
| ODAS | 5,15 | 5,14 | 5,15 | 5,18 | 5,10 | 5,13 | -0,19 | 5,16 | -0,01 | 4,65 | 5,67 | 27.290.842 | 139.905.113 | 17:58:58 |
| OTKAR | 407,75 | 407,50 | 407,75 | 425,00 | 404,75 | 411,87 | -2,86 | 419,75 | -12,00 | 378,00 | 461,50 | 1.946.178 | 801.775.339 | 17:59:02 |
| OYAKC | 26,16 | 26,14 | 26,16 | 26,20 | 25,70 | 25,95 | 1,47 | 25,78 | 0,38 | 23,22 | 28,34 | 29.885.414 | 775.486.650 | 17:59:01 |
| PASEU | 143,00 | 142,80 | 143,00 | 145,60 | 140,90 | 143,00 | 0 | 143,00 | 0,00 | 128,70 | 157,30 | 1.220.085 | 174.475.069 | 17:59:00 |
| PETKM | 17,11 | 17,10 | 17,11 | 17,27 | 17,04 | 17,13 | -0,7 | 17,23 | -0,12 | 15,51 | 18,95 | 34.790.903 | 596.069.423 | 17:59:03 |
| PGSUS | 200,20 | 200,10 | 200,20 | 200,80 | 197,80 | 199,17 | 0,35 | 199,50 | 0,70 | 179,60 | 219,40 | 19.077.172 | 3.799.139.362 | 17:59:03 |
| PRKME | 17,54 | 17,53 | 17,55 | 18,13 | 17,33 | 17,55 | -2,61 | 18,01 | -0,47 | 16,21 | 19,81 | 4.238.767 | 74.372.001 | 17:58:59 |
| RALYH | 196,10 | 196,10 | 196,70 | 201,00 | 176,30 | 186,95 | 0,15 | 195,80 | 0,30 | 176,30 | 215,30 | 3.233.654 | 604.202.602 | 17:59:02 |
| REEDR | 6,91 | 6,91 | 6,92 | 7,11 | 6,89 | 6,97 | -2,54 | 7,09 | -0,18 | 6,39 | 7,79 | 17.521.547 | 122.112.678 | 17:59:04 |
| SAHOL | 94,85 | 94,85 | 94,90 | 95,25 | 92,75 | 94,06 | 1,12 | 93,80 | 1,05 | 84,45 | 103,10 | 43.899.965 | 4.129.093.933 | 17:59:03 |
| SASA | 2,38 | 2,38 | 2,39 | 2,41 | 2,33 | 2,37 | 0 | 2,38 | 0,00 | 2,15 | 2,61 | 2.050.962.583 | 4.866.478.197 | 17:59:04 |
| SISE | 38,90 | 38,90 | 38,92 | 39,04 | 38,42 | 38,71 | -0,21 | 38,98 | -0,08 | 37,74 | 40,06 | 40.951.452 | 1.585.023.304 | 18:00:00 |
| SKBNK | 8,20 | 8,19 | 8,20 | 8,28 | 8,12 | 8,19 | 0,24 | 8,18 | 0,02 | 7,37 | 8,99 | 39.204.923 | 321.141.690 | 17:59:04 |
| SMRTG | 23,02 | 23,00 | 23,02 | 23,30 | 22,64 | 22,87 | 0,79 | 22,84 | 0,18 | 20,56 | 25,12 | 3.597.422 | 82.276.738 | 17:58:58 |
| SNGYO | 5,16 | 5,14 | 5,16 | 5,24 | 5,09 | 5,15 | 0,58 | 5,13 | 0,03 | 4,62 | 5,64 | 22.531.720 | 116.089.951 | 17:59:04 |
| SOKM | 59,65 | 59,60 | 59,65 | 59,65 | 56,85 | 58,32 | 4,19 | 57,25 | 2,40 | 51,55 | 62,95 | 8.353.664 | 487.114.430 | 17:59:03 |
| TABGD | 260,00 | 260,25 | 260,75 | 263,25 | 252,75 | 259,39 | -0,38 | 261,00 | -1,00 | 252,25 | 267,75 | 1.205.739 | 312.653.966 | 17:59:59 |
| TATGD | 13,34 | 13,33 | 13,34 | 13,44 | 13,01 | 13,29 | -0,3 | 13,38 | -0,04 | 12,05 | 14,71 | 2.225.140 | 29.572.307 | 17:58:55 |
| TAVHL | 317,00 | 317,00 | 317,25 | 322,75 | 313,75 | 316,89 | -0,94 | 320,00 | -3,00 | 288,00 | 352,00 | 3.198.347 | 1.013.519.416 | 17:59:00 |
| TCELL | 105,60 | 105,60 | 105,70 | 105,80 | 103,80 | 104,82 | 1,05 | 104,50 | 1,10 | 94,05 | 114,90 | 26.105.754 | 2.736.296.116 | 17:59:00 |
| THYAO | 297,00 | 296,75 | 297,00 | 297,00 | 290,00 | 293,88 | 1,71 | 292,00 | 5,00 | 263,00 | 321,00 | 49.140.670 | 14.436.349.176 | 17:59:04 |
| TKFEN | 68,65 | 68,65 | 68,70 | 69,00 | 68,45 | 68,71 | 0,07 | 68,60 | 0,05 | 61,75 | 75,45 | 1.725.210 | 118.544.202 | 17:59:00 |
| TKNSA | 24,06 | 24,06 | 24,08 | 24,56 | 23,96 | 24,16 | -2,04 | 24,56 | -0,50 | 22,12 | 27,00 | 2.098.300 | 50.702.770 | 17:58:49 |
| TLMAN | 96,30 | 96,10 | 96,30 | 98,10 | 95,20 | 95,90 | -0,87 | 97,15 | -0,85 | 87,45 | 106,80 | 177.230 | 16.995.678 | 17:58:52 |
| TMSN | 104,60 | 104,50 | 104,60 | 106,00 | 103,60 | 104,64 | -0,76 | 105,40 | -0,80 | 94,90 | 115,90 | 823.356 | 86.156.131 | 17:58:55 |
| TOASO | 285,25 | 285,00 | 285,25 | 286,00 | 278,00 | 282,25 | 1,06 | 282,25 | 3,00 | 254,25 | 310,25 | 5.039.069 | 1.422.151.498 | 17:59:02 |
| TRCAS | 43,72 | 43,72 | 43,82 | 44,44 | 43,16 | 43,70 | -1,49 | 44,38 | -0,66 | 39,96 | 48,80 | 591.016 | 25.824.991 | 17:58:39 |
| TSKB | 13,35 | 13,34 | 13,35 | 13,36 | 13,04 | 13,24 | 0,75 | 13,25 | 0,10 | 12,95 | 13,75 | 43.347.465 | 573.799.040 | 17:59:56 |
| TTKOM | 62,80 | 62,80 | 62,85 | 62,90 | 62,00 | 62,47 | 1,29 | 62,00 | 0,80 | 55,80 | 68,20 | 21.126.787 | 1.319.765.322 | 17:59:02 |
| TTRAK | 565,50 | 565,50 | 566,00 | 568,00 | 551,50 | 560,39 | 1,07 | 559,50 | 6,00 | 504,00 | 615,00 | 282.236 | 158.146.883 | 17:59:01 |
| TUPRS | 221,10 | 221,00 | 221,20 | 230,60 | 217,00 | 222,89 | -2,56 | 226,90 | -5,80 | 204,30 | 249,50 | 26.261.484 | 5.853.222.328 | 17:59:03 |
| TURSG | 11,72 | 11,71 | 11,72 | 11,77 | 11,53 | 11,64 | 0,95 | 11,61 | 0,11 | 10,45 | 12,77 | 42.636.357 | 496.316.957 | 17:59:01 |
| ULKER | 125,40 | 125,30 | 125,40 | 130,50 | 123,40 | 125,98 | -3,83 | 130,40 | -5,00 | 117,40 | 143,40 | 10.141.350 | 1.277.616.167 | 17:59:04 |
| VAKBN | 34,52 | 34,52 | 34,54 | 34,80 | 33,88 | 34,38 | 2,31 | 33,74 | 0,78 | 30,38 | 37,10 | 50.908.216 | 1.749.977.764 | 17:59:03 |
| VESTL | 29,42 | 29,42 | 29,46 | 29,78 | 29,28 | 29,46 | -0,81 | 29,66 | -0,24 | 26,70 | 32,62 | 3.118.256 | 91.871.022 | 17:58:55 |
| VKGYO | 2,84 | 2,84 | 2,85 | 2,94 | 2,83 | 2,88 | -3,07 | 2,93 | -0,09 | 2,64 | 3,22 | 60.638.842 | 174.401.379 | 17:59:00 |
| YATAS | 41,52 | 41,40 | 41,52 | 42,38 | 41,02 | 41,58 | -1 | 41,94 | -0,42 | 37,76 | 46,12 | 1.014.990 | 42.208.673 | 17:59:00 |
| YEOTK | 38,60 | 38,58 | 38,60 | 40,30 | 38,36 | 38,93 | -4,12 | 40,26 | -1,66 | 36,24 | 44,28 | 8.547.271 | 332.720.490 | 17:59:01 |
| YKBNK | 38,50 | 38,46 | 38,50 | 38,54 | 37,62 | 38,04 | 2,28 | 37,64 | 0,86 | 33,88 | 41,40 | 218.954.728 | 8.327.604.040 | 17:59:04 |
| ZOREN | 3,06 | 3,05 | 3,06 | 3,09 | 3,04 | 3,06 | -0,65 | 3,08 | -0,02 | 2,78 | 3,38 | 36.181.512 | 110.563.282 | 17:59:02 |
Canlı borsa sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir
ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz.
Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi
linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz.
Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır.