-
GÜNÜN ÖZETİ
-
HİSSE FİYATLARI
-
ENDEKSLER
-
BORSA KAPANIŞ
-
CANLI BORSA
-
ARTAN / AZALAN
-
HISSELERİM
-
HİSSE SENETLERİ
-
DÜNYA BORSALARI
Canlı Borsa
| Menkul Adı |
|
|
|
|
|
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEFES | 16,87 | 16,86 | 16,87 | 17,06 | 16,64 | 16,81 | -0,12 | 16,89 | -0,02 | 15,21 | 18,57 | 52.302.319 | 879.374.815 | 13:04:59 |
| AFYON | 13,94 | 13,93 | 13,94 | 14,00 | 13,78 | 13,89 | 1,16 | 13,78 | 0,16 | 12,41 | 15,15 | 1.242.523 | 17.254.619 | 13:04:07 |
| AGROT | 3,33 | 3,33 | 3,34 | 3,40 | 3,25 | 3,32 | 1,83 | 3,27 | 0,06 | 2,95 | 3,59 | 32.793.392 | 108.895.420 | 13:04:58 |
| AHGAZ | 24,02 | 24,00 | 24,02 | 24,46 | 22,94 | 23,96 | 5,35 | 22,80 | 1,22 | 20,52 | 25,08 | 6.317.894 | 151.346.920 | 13:04:33 |
| AKBNK | 79,30 | 79,25 | 79,30 | 80,45 | 79,00 | 79,57 | -0,75 | 79,90 | -0,60 | 71,95 | 87,85 | 41.806.181 | 3.326.598.990 | 13:04:59 |
| AKENR | 10,92 | 10,92 | 10,93 | 10,98 | 10,80 | 10,92 | 1,3 | 10,78 | 0,14 | 9,71 | 11,85 | 2.426.219 | 26.490.577 | 13:04:43 |
| AKSA | 10,04 | 10,04 | 10,05 | 10,07 | 10,00 | 10,03 | 0,9 | 9,95 | 0,09 | 8,96 | 10,94 | 8.475.767 | 85.028.316 | 13:04:55 |
| AKSEN | 71,20 | 71,15 | 71,25 | 71,95 | 70,60 | 71,33 | 0,99 | 70,50 | 0,70 | 63,45 | 77,55 | 4.066.537 | 290.074.413 | 13:04:52 |
| ALARK | 108,00 | 107,90 | 108,00 | 108,80 | 106,90 | 107,87 | 1,03 | 106,90 | 1,10 | 96,25 | 117,50 | 4.926.081 | 531.371.587 | 13:05:00 |
| ALFAS | 41,74 | 41,72 | 41,74 | 42,18 | 41,24 | 41,81 | 1,85 | 40,98 | 0,76 | 36,90 | 45,06 | 1.340.353 | 56.035.991 | 13:04:43 |
| ALGYO | 5,56 | 5,56 | 5,57 | 5,70 | 5,46 | 5,58 | 2,02 | 5,45 | 0,11 | 4,91 | 5,99 | 16.771.835 | 93.566.260 | 13:04:29 |
| ALTNY | 16,52 | 16,51 | 16,52 | 16,60 | 16,27 | 16,47 | 1,04 | 16,35 | 0,17 | 14,72 | 17,98 | 6.601.399 | 108.705.783 | 13:04:59 |
| ANELE | 17,11 | 17,11 | 17,13 | 17,50 | 16,88 | 17,15 | 0,23 | 17,07 | 0,04 | 15,37 | 18,77 | 2.581.987 | 44.289.212 | 13:04:30 |
| ARCLK | 111,10 | 111,00 | 111,10 | 111,70 | 110,40 | 111,02 | 1 | 110,00 | 1,10 | 99,00 | 121,00 | 1.771.134 | 196.628.150 | 13:04:57 |
| ARDYZ | 41,94 | 41,94 | 41,96 | 42,00 | 40,92 | 41,44 | 1,8 | 41,20 | 0,74 | 37,08 | 45,32 | 2.205.666 | 91.401.143 | 13:04:48 |
| ASELS | 301,25 | 301,00 | 301,25 | 304,75 | 287,50 | 297,70 | -0,66 | 303,25 | -2,00 | 273,00 | 333,50 | 54.391.977 | 16.192.313.371 | 13:05:00 |
| ASTOR | 150,40 | 150,30 | 150,40 | 151,10 | 145,60 | 148,50 | 2,52 | 146,70 | 3,70 | 132,10 | 161,30 | 16.412.882 | 2.437.256.906 | 13:04:59 |
| AVPGY | 55,40 | 55,40 | 55,45 | 56,00 | 55,15 | 55,39 | 0,36 | 55,20 | 0,20 | 49,68 | 60,70 | 287.884 | 15.946.797 | 13:04:56 |
| AYGAZ | 218,30 | 218,30 | 218,40 | 218,50 | 213,90 | 216,16 | 2,1 | 213,80 | 4,50 | 192,50 | 235,10 | 292.096 | 63.137.784 | 13:04:18 |
| BAGFS | 27,02 | 27,00 | 27,02 | 27,06 | 26,28 | 26,86 | 2,97 | 26,24 | 0,78 | 23,62 | 28,86 | 724.972 | 19.469.005 | 13:04:47 |
| BANVT | 176,80 | 176,50 | 176,80 | 177,70 | 174,50 | 176,12 | 1,2 | 174,70 | 2,10 | 157,30 | 192,10 | 91.677 | 16.145.794 | 13:03:50 |
| BERA | 17,64 | 17,64 | 17,65 | 18,05 | 17,43 | 17,76 | 1,38 | 17,40 | 0,24 | 15,66 | 19,14 | 9.036.965 | 160.452.776 | 13:04:48 |
| BIMAS | 629,50 | 629,00 | 629,50 | 633,50 | 619,50 | 628,26 | 3,03 | 611,00 | 18,50 | 550,00 | 672,00 | 5.896.525 | 3.704.544.568 | 13:04:59 |
| BIZIM | 30,30 | 30,28 | 30,30 | 30,38 | 29,92 | 30,20 | 1,27 | 29,92 | 0,38 | 26,94 | 32,90 | 164.791 | 4.976.943 | 13:01:36 |
| BJKAS | 1,62 | 1,61 | 1,62 | 1,63 | 1,61 | 1,62 | 1,25 | 1,60 | 0,02 | 1,44 | 1,76 | 14.490.943 | 23.464.653 | 13:04:45 |
| BRISA | 88,40 | 88,40 | 88,50 | 88,85 | 87,90 | 88,50 | 1,09 | 87,45 | 0,95 | 78,75 | 96,15 | 82.090 | 7.264.936 | 13:02:24 |
| BRSAN | 617,50 | 617,50 | 618,00 | 623,50 | 614,50 | 617,66 | 0,41 | 615,00 | 2,50 | 553,50 | 676,50 | 496.656 | 306.766.108 | 13:04:42 |
| CANTE | 2,09 | 2,08 | 2,09 | 2,09 | 2,06 | 2,08 | 1,46 | 2,06 | 0,03 | 1,86 | 2,26 | 150.641.746 | 313.160.182 | 13:04:59 |
| CCOLA | 68,80 | 68,75 | 68,80 | 69,30 | 68,55 | 68,84 | -0,15 | 68,90 | -0,10 | 62,05 | 75,75 | 1.912.299 | 131.644.302 | 13:04:50 |
| CEMTS | 11,65 | 11,63 | 11,65 | 11,71 | 11,58 | 11,64 | 1,04 | 11,53 | 0,12 | 10,38 | 12,68 | 1.444.879 | 16.813.991 | 13:04:58 |
| CRFSA | 131,30 | 131,20 | 131,30 | 136,40 | 130,00 | 132,77 | -2,88 | 135,20 | -3,90 | 121,70 | 148,70 | 412.327 | 54.745.312 | 13:04:48 |
| CWENE | 30,64 | 30,62 | 30,66 | 30,84 | 30,38 | 30,62 | 0,46 | 30,50 | 0,14 | 27,46 | 33,54 | 5.736.852 | 175.655.551 | 13:04:56 |
| DEVA | 65,00 | 64,95 | 65,00 | 65,30 | 64,25 | 64,93 | 1,4 | 64,10 | 0,90 | 57,70 | 70,50 | 309.011 | 20.065.058 | 13:04:40 |
| DOAS | 230,40 | 230,40 | 230,60 | 231,70 | 224,30 | 228,58 | 2,22 | 225,40 | 5,00 | 202,90 | 247,90 | 1.416.002 | 323.649.083 | 13:04:58 |
| DOHOL | 20,22 | 20,20 | 20,22 | 20,44 | 20,14 | 20,25 | 1 | 20,02 | 0,20 | 18,02 | 22,02 | 3.923.042 | 79.434.496 | 13:04:56 |
| ECILC | 116,30 | 116,30 | 116,40 | 117,10 | 109,00 | 113,44 | 6,99 | 108,70 | 7,60 | 97,85 | 119,50 | 5.642.151 | 639.985.373 | 13:04:46 |
| EGEEN | 7.445,00 | 7.442,50 | 7.445,00 | 7.450,00 | 7.375,00 | 7.422,74 | 0,98 | 7.372,50 | 72,50 | 6.637,50 | 8.107,50 | 6.564 | 48.722.545 | 13:04:10 |
| EKGYO | 23,34 | 23,32 | 23,34 | 23,40 | 22,80 | 23,16 | 2,37 | 22,80 | 0,54 | 20,52 | 25,08 | 114.939.657 | 2.662.300.378 | 13:04:59 |
| ENERY | 9,28 | 9,28 | 9,29 | 9,44 | 9,14 | 9,34 | 1,42 | 9,15 | 0,13 | 8,24 | 10,06 | 12.335.103 | 115.158.836 | 13:04:28 |
| ENJSA | 98,55 | 98,50 | 98,55 | 99,30 | 98,25 | 98,71 | 0,05 | 98,50 | 0,05 | 88,65 | 108,30 | 582.846 | 57.532.317 | 13:04:59 |
| ENKAI | 80,55 | 80,50 | 80,55 | 81,40 | 80,20 | 80,52 | 0,12 | 80,45 | 0,10 | 72,45 | 88,45 | 4.910.183 | 395.365.044 | 13:04:58 |
| ERBOS | 198,80 | 198,70 | 198,90 | 201,50 | 194,50 | 198,87 | 2,32 | 194,30 | 4,50 | 174,90 | 213,70 | 68.059 | 13.534.811 | 13:04:57 |
| EREGL | 26,34 | 26,32 | 26,34 | 26,42 | 26,10 | 26,29 | 1,62 | 25,92 | 0,42 | 23,34 | 28,50 | 65.352.443 | 1.717.749.552 | 13:04:59 |
| EUPWR | 39,40 | 39,38 | 39,40 | 39,48 | 38,28 | 38,80 | 1,55 | 38,80 | 0,60 | 34,92 | 42,68 | 4.633.161 | 179.682.253 | 13:04:56 |
| FENER | 3,51 | 3,51 | 3,52 | 3,55 | 3,48 | 3,52 | -0,57 | 3,53 | -0,02 | 3,18 | 3,88 | 84.218.146 | 296.211.308 | 13:04:19 |
| FROTO | 104,40 | 104,30 | 104,40 | 105,00 | 103,50 | 104,22 | 1,26 | 103,10 | 1,30 | 92,80 | 113,40 | 6.309.805 | 657.592.268 | 13:04:59 |
| GARAN | 151,10 | 151,00 | 151,10 | 152,90 | 150,60 | 151,37 | 0,07 | 151,00 | 0,10 | 135,90 | 166,10 | 17.396.251 | 2.633.310.735 | 13:04:59 |
| GESAN | 52,10 | 52,05 | 52,10 | 52,15 | 50,50 | 51,19 | 2,26 | 50,95 | 1,15 | 45,86 | 56,00 | 1.831.440 | 93.747.916 | 13:05:00 |
| GLYHO | 13,54 | 13,52 | 13,54 | 13,73 | 13,29 | 13,53 | 1,42 | 13,35 | 0,19 | 12,02 | 14,68 | 5.333.124 | 72.176.079 | 13:04:12 |
| GOLTS | 344,75 | 344,50 | 344,75 | 345,75 | 342,25 | 344,41 | 0,15 | 344,25 | 0,50 | 310,00 | 378,50 | 34.995 | 12.052.619 | 13:04:02 |
| GOODY | 15,39 | 15,39 | 15,40 | 15,48 | 15,19 | 15,39 | 1,45 | 15,17 | 0,22 | 13,66 | 16,68 | 466.855 | 7.183.730 | 13:04:45 |
| GOZDE | 24,64 | 24,62 | 24,66 | 24,72 | 24,16 | 24,49 | 1,99 | 24,16 | 0,48 | 21,76 | 26,56 | 1.839.404 | 45.041.398 | 13:04:49 |
| GRTHO | 231,20 | 231,10 | 231,20 | 236,30 | 229,80 | 233,96 | 0,52 | 230,00 | 1,20 | 207,00 | 253,00 | 202.801 | 47.452.342 | 13:04:57 |
| GSDHO | 4,84 | 4,84 | 4,85 | 4,86 | 4,74 | 4,82 | 2,33 | 4,73 | 0,11 | 4,26 | 5,20 | 4.792.436 | 23.076.883 | 13:04:57 |
| GSRAY | 1,18 | 1,17 | 1,18 | 1,21 | 1,17 | 1,19 | 0 | 1,18 | 0,00 | 1,07 | 1,29 | 177.897.084 | 210.941.214 | 13:04:59 |
| GUBRF | 430,75 | 430,75 | 431,00 | 432,75 | 410,00 | 422,88 | 4,49 | 412,25 | 18,50 | 371,25 | 453,25 | 2.062.357 | 872.054.569 | 13:04:54 |
| HALKB | 44,00 | 43,98 | 44,00 | 45,02 | 42,96 | 44,15 | 2,42 | 42,96 | 1,04 | 38,68 | 47,24 | 56.359.385 | 2.488.501.360 | 13:04:59 |
| HLGYO | 4,49 | 4,48 | 4,49 | 4,52 | 4,46 | 4,49 | 1,35 | 4,43 | 0,06 | 3,99 | 4,87 | 14.454.159 | 64.866.575 | 13:04:39 |
| HURGZ | 5,25 | 5,25 | 5,26 | 5,26 | 5,20 | 5,24 | 0,19 | 5,24 | 0,01 | 4,72 | 5,76 | 1.076.489 | 5.639.219 | 13:04:53 |
| ICBCT | 14,20 | 14,21 | 14,23 | 14,25 | 14,05 | 14,17 | 1,07 | 14,05 | 0,15 | 12,65 | 15,45 | 744.645 | 10.551.573 | 13:04:15 |
| IEYHO | 72,00 | 71,95 | 72,05 | 72,50 | 71,45 | 71,81 | -0,35 | 72,25 | -0,25 | 65,05 | 79,45 | 3.365.011 | 241.639.218 | 13:04:10 |
| IHLAS | 2,32 | 2,31 | 2,32 | 2,37 | 2,28 | 2,33 | 1,75 | 2,28 | 0,04 | 2,06 | 2,50 | 96.616.358 | 224.878.245 | 13:04:53 |
| IHLGM | 2,16 | 2,16 | 2,17 | 2,17 | 2,12 | 2,15 | 1,89 | 2,12 | 0,04 | 1,91 | 2,33 | 24.782.962 | 53.237.862 | 13:03:46 |
| ISCTR | 14,88 | 14,87 | 14,88 | 14,97 | 14,82 | 14,88 | 0,07 | 14,87 | 0,01 | 13,39 | 16,35 | 222.810.276 | 3.315.919.305 | 13:04:59 |
| ISGYO | 22,58 | 22,56 | 22,58 | 22,66 | 22,26 | 22,43 | 1,35 | 22,28 | 0,30 | 20,06 | 24,50 | 1.200.066 | 26.917.497 | 13:03:00 |
| KARSN | 9,84 | 9,83 | 9,85 | 9,86 | 9,77 | 9,81 | 1,13 | 9,73 | 0,11 | 8,76 | 10,70 | 3.503.588 | 34.365.737 | 13:04:40 |
| KARTN | 82,35 | 82,35 | 82,40 | 82,80 | 81,70 | 82,42 | 0,8 | 81,70 | 0,65 | 73,55 | 89,85 | 98.645 | 8.130.444 | 13:04:15 |
| KCAER | 11,06 | 11,05 | 11,06 | 11,10 | 10,92 | 11,04 | 1,65 | 10,88 | 0,18 | 9,80 | 11,96 | 4.222.158 | 46.614.687 | 13:04:58 |
| KCHOL | 195,60 | 195,50 | 195,60 | 196,20 | 194,40 | 195,38 | 1,09 | 193,50 | 2,10 | 174,20 | 212,80 | 13.490.487 | 2.635.730.335 | 13:04:57 |
| KLGYO | 7,31 | 7,31 | 7,32 | 7,52 | 7,21 | 7,39 | 2,09 | 7,16 | 0,15 | 6,45 | 7,87 | 19.405.084 | 143.407.368 | 13:04:53 |
| KONTR | 9,73 | 9,72 | 9,73 | 9,78 | 9,69 | 9,73 | 0,83 | 9,65 | 0,08 | 8,69 | 10,61 | 18.998.036 | 184.874.055 | 13:04:56 |
| KORDS | 51,75 | 51,70 | 51,75 | 52,25 | 51,55 | 51,87 | 1,07 | 51,20 | 0,55 | 46,08 | 56,30 | 323.953 | 16.804.612 | 13:03:43 |
| KRDMD | 28,98 | 28,98 | 29,00 | 29,18 | 28,84 | 29,00 | 0,62 | 28,80 | 0,18 | 25,92 | 31,68 | 15.488.436 | 449.134.774 | 13:04:54 |
| LMKDC | 31,72 | 31,72 | 31,74 | 32,02 | 31,40 | 31,74 | 0,38 | 31,60 | 0,12 | 28,44 | 34,76 | 3.728.649 | 118.354.177 | 13:04:40 |
| MAGEN | 43,44 | 43,40 | 43,46 | 43,86 | 42,78 | 43,16 | 1,12 | 42,96 | 0,48 | 38,68 | 47,24 | 2.879.879 | 124.278.336 | 13:04:50 |
| MAVI | 46,08 | 46,06 | 46,08 | 46,18 | 45,40 | 45,86 | 1,45 | 45,42 | 0,66 | 40,88 | 49,96 | 3.869.499 | 177.435.665 | 13:04:44 |
| METRO | 5,12 | 5,12 | 5,13 | 5,17 | 4,96 | 5,09 | 2,4 | 5,00 | 0,12 | 4,50 | 5,50 | 11.139.339 | 56.660.385 | 13:04:57 |
| MGROS | 626,50 | 626,00 | 626,50 | 629,50 | 619,50 | 625,67 | 0,97 | 620,50 | 6,00 | 558,50 | 682,50 | 1.733.609 | 1.084.668.961 | 13:04:52 |
| MIATK | 35,18 | 35,18 | 35,20 | 35,38 | 34,94 | 35,14 | 0,8 | 34,90 | 0,28 | 31,42 | 38,38 | 4.845.657 | 170.252.715 | 13:04:59 |
| MPARK | 427,75 | 427,75 | 428,00 | 429,50 | 423,75 | 427,23 | 0,94 | 423,75 | 4,00 | 381,50 | 466,00 | 134.594 | 57.501.633 | 13:04:29 |
| NETAS | 60,50 | 60,40 | 60,45 | 60,65 | 59,30 | 60,14 | 1,34 | 59,70 | 0,80 | 53,75 | 65,65 | 123.306 | 7.415.294 | 13:04:02 |
| NTHOL | 47,08 | 47,06 | 47,10 | 47,24 | 46,50 | 46,96 | 1,38 | 46,44 | 0,64 | 41,80 | 51,05 | 693.385 | 32.557.764 | 13:04:14 |
| OBAMS | 8,96 | 8,96 | 8,97 | 9,03 | 8,94 | 8,98 | 0,22 | 8,94 | 0,02 | 8,05 | 9,83 | 12.161.336 | 109.244.477 | 13:04:59 |
| ODAS | 5,19 | 5,18 | 5,19 | 5,20 | 5,17 | 5,19 | 0,78 | 5,15 | 0,04 | 4,64 | 5,66 | 9.637.258 | 49.970.263 | 13:04:53 |
| OTKAR | 414,50 | 414,50 | 414,75 | 417,25 | 403,75 | 411,78 | 2,03 | 406,25 | 8,25 | 365,75 | 446,75 | 903.051 | 371.856.803 | 13:04:52 |
| OYAKC | 26,24 | 26,24 | 26,26 | 26,48 | 26,10 | 26,28 | 0,23 | 26,18 | 0,06 | 23,58 | 28,78 | 12.736.391 | 334.662.345 | 13:04:59 |
| PASEU | 143,50 | 143,40 | 143,50 | 147,00 | 141,90 | 145,20 | 1,34 | 141,60 | 1,90 | 127,50 | 155,70 | 829.290 | 120.417.821 | 13:04:53 |
| PETKM | 17,29 | 17,29 | 17,30 | 17,31 | 17,15 | 17,26 | 1,23 | 17,08 | 0,21 | 15,38 | 18,78 | 19.396.308 | 334.773.269 | 13:04:50 |
| PGSUS | 201,90 | 201,80 | 201,90 | 202,50 | 201,00 | 201,79 | 0,85 | 200,20 | 1,70 | 180,20 | 220,20 | 8.126.413 | 1.639.823.829 | 13:04:59 |
| PRKME | 17,51 | 17,50 | 17,52 | 17,63 | 17,48 | 17,55 | 0,06 | 17,50 | 0,01 | 15,75 | 19,25 | 798.115 | 14.009.717 | 13:04:59 |
| RALYH | 198,50 | 198,30 | 198,60 | 199,30 | 191,10 | 195,18 | 0,35 | 197,80 | 0,70 | 178,10 | 217,50 | 631.650 | 123.266.389 | 13:04:39 |
| REEDR | 7,00 | 6,99 | 7,00 | 7,03 | 6,93 | 6,98 | 1,3 | 6,91 | 0,09 | 6,22 | 7,60 | 6.852.421 | 47.821.614 | 13:04:36 |
| SAHOL | 95,40 | 95,35 | 95,40 | 96,15 | 95,10 | 95,55 | 0,63 | 94,80 | 0,60 | 85,35 | 104,20 | 13.101.303 | 1.251.851.273 | 13:04:59 |
| SASA | 2,40 | 2,39 | 2,40 | 2,41 | 2,38 | 2,40 | 0,84 | 2,38 | 0,02 | 2,15 | 2,61 | 667.562.081 | 1.600.857.213 | 13:04:59 |
| SISE | 39,40 | 39,38 | 39,40 | 39,58 | 39,14 | 39,39 | 1,18 | 38,94 | 0,46 | 35,06 | 42,82 | 16.827.089 | 662.805.880 | 13:04:59 |
| SKBNK | 8,21 | 8,21 | 8,22 | 8,27 | 8,20 | 8,23 | 0 | 8,21 | 0,00 | 7,39 | 9,03 | 4.355.426 | 35.825.344 | 13:04:19 |
| SMRTG | 23,08 | 23,06 | 23,08 | 23,10 | 22,90 | 23,01 | 0,44 | 22,98 | 0,10 | 20,70 | 25,26 | 904.067 | 20.797.109 | 13:04:59 |
| SNGYO | 5,23 | 5,22 | 5,23 | 5,25 | 5,19 | 5,22 | 1,75 | 5,14 | 0,09 | 4,63 | 5,65 | 6.356.021 | 33.191.680 | 13:04:47 |
| SOKM | 60,45 | 60,45 | 60,50 | 61,50 | 59,30 | 60,65 | 1,43 | 59,60 | 0,85 | 53,65 | 65,55 | 4.047.143 | 245.445.341 | 13:04:42 |
| TABGD | 255,00 | 255,00 | 255,25 | 265,00 | 252,75 | 256,51 | -1,92 | 260,00 | -5,00 | 234,00 | 286,00 | 560.277 | 143.715.543 | 13:04:09 |
| TATGD | 13,53 | 13,53 | 13,54 | 13,58 | 13,37 | 13,50 | 1,27 | 13,36 | 0,17 | 12,03 | 14,69 | 575.241 | 7.762.745 | 13:04:42 |
| TAVHL | 323,00 | 322,75 | 323,00 | 323,50 | 318,25 | 321,36 | 1,97 | 316,75 | 6,25 | 285,25 | 348,25 | 1.119.683 | 359.795.125 | 13:04:59 |
| TCELL | 107,30 | 107,20 | 107,30 | 107,40 | 106,00 | 106,58 | 1,71 | 105,50 | 1,80 | 94,95 | 116,00 | 11.294.617 | 1.203.754.062 | 13:04:59 |
| THYAO | 299,50 | 299,25 | 299,50 | 301,00 | 297,00 | 299,24 | 0,84 | 297,00 | 2,50 | 267,50 | 326,50 | 24.304.147 | 7.272.734.193 | 13:04:59 |
| TKFEN | 69,85 | 69,80 | 69,85 | 70,10 | 68,75 | 69,41 | 1,82 | 68,60 | 1,25 | 61,75 | 75,45 | 1.134.299 | 78.723.681 | 13:04:57 |
| TKNSA | 24,46 | 24,44 | 24,46 | 24,56 | 24,04 | 24,41 | 1,83 | 24,02 | 0,44 | 21,62 | 26,42 | 779.384 | 19.025.003 | 13:04:34 |
| TLMAN | 99,30 | 99,15 | 99,30 | 99,50 | 96,05 | 98,59 | 3,38 | 96,05 | 3,25 | 86,45 | 105,60 | 205.933 | 20.303.142 | 13:04:34 |
| TMSN | 106,10 | 106,10 | 106,20 | 106,40 | 104,90 | 105,82 | 1,43 | 104,60 | 1,50 | 94,15 | 115,00 | 283.125 | 29.959.588 | 13:04:41 |
| TOASO | 292,50 | 292,25 | 292,50 | 293,75 | 278,00 | 289,25 | 2,54 | 285,25 | 7,25 | 256,75 | 313,75 | 2.954.891 | 854.687.423 | 13:04:59 |
| TRCAS | 43,68 | 43,66 | 43,70 | 44,08 | 42,98 | 43,62 | -0,73 | 44,00 | -0,32 | 39,60 | 48,40 | 735.504 | 32.081.068 | 13:04:47 |
| TSKB | 13,25 | 13,24 | 13,25 | 13,44 | 13,20 | 13,29 | -0,82 | 13,36 | -0,11 | 12,03 | 14,69 | 16.163.347 | 214.750.142 | 13:04:59 |
| TTKOM | 63,80 | 63,75 | 63,80 | 63,90 | 63,15 | 63,54 | 1,27 | 63,00 | 0,80 | 56,70 | 69,30 | 8.166.517 | 518.858.610 | 13:04:59 |
| TTRAK | 568,00 | 568,00 | 568,50 | 572,00 | 562,50 | 568,12 | 0,35 | 566,00 | 2,00 | 509,50 | 622,50 | 147.813 | 83.975.667 | 13:04:47 |
| TUPRS | 223,90 | 223,80 | 223,90 | 227,40 | 222,30 | 224,41 | 1,27 | 221,10 | 2,80 | 199,00 | 243,20 | 10.495.398 | 2.355.168.927 | 13:04:59 |
| TURSG | 12,01 | 12,00 | 12,01 | 12,01 | 11,72 | 11,84 | 2,47 | 11,72 | 0,29 | 10,55 | 12,89 | 18.619.642 | 220.243.648 | 13:04:59 |
| ULKER | 129,10 | 129,00 | 129,10 | 129,10 | 126,00 | 127,74 | 2,87 | 125,50 | 3,60 | 113,00 | 138,00 | 3.894.019 | 497.407.934 | 13:04:56 |
| VAKBN | 34,46 | 34,44 | 34,46 | 35,04 | 34,38 | 34,72 | -0,35 | 34,58 | -0,12 | 31,14 | 38,02 | 22.180.520 | 770.052.140 | 13:04:56 |
| VESTL | 29,86 | 29,84 | 29,86 | 29,92 | 29,66 | 29,80 | 1,5 | 29,42 | 0,44 | 26,48 | 32,36 | 1.215.545 | 36.216.718 | 13:04:49 |
| VKGYO | 3,09 | 3,08 | 3,09 | 3,14 | 3,05 | 3,09 | -1,28 | 3,13 | -0,04 | 2,82 | 3,44 | 28.053.589 | 86.608.288 | 13:04:50 |
| YATAS | 42,38 | 42,34 | 42,38 | 42,38 | 41,48 | 41,95 | 1,88 | 41,60 | 0,78 | 37,44 | 45,76 | 308.651 | 12.946.932 | 13:04:41 |
| YEOTK | 38,98 | 38,94 | 38,96 | 39,24 | 38,50 | 38,84 | 1,04 | 38,58 | 0,40 | 34,74 | 42,42 | 2.528.502 | 98.207.343 | 13:04:38 |
| YKBNK | 38,76 | 38,74 | 38,76 | 38,90 | 38,46 | 38,70 | 0,47 | 38,58 | 0,18 | 34,74 | 42,42 | 84.255.915 | 3.261.031.153 | 13:04:59 |
| ZOREN | 3,07 | 3,07 | 3,08 | 3,09 | 3,06 | 3,08 | 0,66 | 3,05 | 0,02 | 2,75 | 3,35 | 17.754.256 | 54.627.202 | 13:03:38 |
Canlı borsa sayfamızdan BIST'ın çalışma saatleri içerisinde gerçekleşen bütün hisse senedi değer güncellemelerini anlık bir şekilde takip edebilir
ve aynı zamanda temel endeks olarak adlandırılan BIST 100 Endeksi geçmiş kapanış değerleri hakkında bilgi alabilirsiniz. Dilerseniz Borsa İstanbul tarafından çeşitli periyodlarla belirlenen BIST 50 ve BIST 30 endeksinde yer alan şirketlerin hisse senedi detaylarına ulaşabilirsiniz.
Bigpara'nın canlı borsa takip ekranı, Borsa İstanbul tarafından belirlenen rakamları olabildiğince hızlı ve ücretsiz olarak sizlere aktarmaktadır. Sayfada bulunan hisse senedi
linklerine tıklayarak hisselere özel oluşturulan sayfalara girebilir ve hisselerin oranları, teknik yorumları, hisse grafikleri ve detaylı analizleri görebilirsiniz.
Şirketlerin anlık işlem verilerinin sunulduğu sayfalar canlı borsa grafikleri ile desteklenmiş olup şu anki hisse fiyatları, geçmiş işlem hacmi verileri, yıllık değişim oranları gibi verileri sunmaktadır. Borsa derinlik, alım-satım hizmetleri sunmamaktadır.