Hisse Fiyatları
18:10:11
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
Endeks:
- A1CAP
- 30.18
- 0.00
-
- ACSEL
- 155.00
- 0.00
-
- ADEL
- 710.50
- 0.00
-
- ADESE
- 2.45
- 0.00
-
- ADGYO
- 28.54
- 0.00
-
- AEFES
- 208.20
- 0.00
-
- AFYON
- 14.39
- 0.00
-
- AGESA
- 93.50
- 0.00
-
- AGHOL
- 367.50
- 0.00
-
- AGROT
- 30.90
- 0.00
-
- AGYO
- 9.10
- 0.00
-
- AHGAZ
- 15.38
- 0.00
-
- AKBNK
- 62.90
- 0.00
-
- AKCNS
- 151.30
- 0.00
-
- AKENR
- 19.49
- 0.00
-
- AKFGY
- 2.42
- 0.00
-
- AKFYE
- 28.30
- 0.00
-
- AKGRT
- 7.89
- 0.00
-
- AKMGY
- 318.00
- 0.00
-
- AKSA
- 127.30
- 0.00
-
- AKSEN
- 44.54
- 0.00
-
- AKSGY
- 17.37
- 0.00
-
- AKSUE
- 14.80
- 0.00
-
- AKYHO
- 8.21
- 0.00
-
- ALARK
- 117.20
- 0.00
-
- ALBRK
- 5.30
- 0.00
-
- ALCAR
- 1.409.00
- 0.00
-
- ALCTL
- 131.40
- 0.00
-
- ALFAS
- 88.90
- 0.00
-
- ALGYO
- 44.06
- 0.00
-
- ALKA
- 28.34
- 0.00
-
- ALKIM
- 38.38
- 0.00
-
- ALMAD
- 7.93
- 0.00
-
- ALTNY
- 38.72
- 0.00
-
- ALVES
- 52.65
- 0.00
-
- ANELE
- 18.76
- 0.00
-
- ANGEN
- 13.19
- 0.00
-
- ANHYT
- 74.90
- 0.00
-
- ANSGR
- 107.80
- 0.00
-
- ARASE
- 77.15
- 0.00
-
- ARCLK
- 188.40
- 0.00
-
- ARDYZ
- 42.76
- 0.00
-
- ARENA
- 41.82
- 0.00
-
- ARSAN
- 18.46
- 0.00
-
- ARTMS
- 52.50
- 0.00
-
- ARZUM
- 45.14
- 0.00
-
- ASELS
- 61.45
- 0.00
-
- ASGYO
- 14.70
- 0.00
-
- ASTOR
- 105.00
- 0.00
-
- ASUZU
- 103.50
- 0.00
-
- ATAGY
- 13.66
- 0.00
-
- ATAKP
- 46.54
- 0.00
-
- ATATP
- 149.20
- 0.00
-
- ATEKS
- 165.60
- 0.00
-
- ATLAS
- 6.29
- 0.00
-
- ATSYH
- 58.00
- 0.00
-
- AVGYO
- 9.84
- 0.00
-
- AVHOL
- 40.78
- 0.00
-
- AVOD
- 3.85
- 0.00
-
- AVPGY
- 44.74
- 0.00
-
- AVTUR
- 13.26
- 0.00
-
- AYCES
- 642.00
- 0.00
-
- AYDEM
- 33.00
- 0.00
-
- AYEN
- 32.64
- 0.00
-
- AYES
- 59.25
- 0.00
-
- AYGAZ
- 207.00
- 0.00
-
- AZTEK
- 92.60
- 0.00
-
- BAGFS
- 25.62
- 0.00
-
- BAKAB
- 47.40
- 0.00
-
- BALAT
- 36.00
- 0.00
-
- BANVT
- 256.50
- 0.00
-
- BARMA
- 19.52
- 0.00
-
- BASCM
- 15.80
- 0.00
-
- BASGZ
- 28.58
- 0.00
-
- BAYRK
- 68.00
- 0.00
-
- BEGYO
- 3.70
- 0.00
-
- BERA
- 18.80
- 0.00
-
- BEYAZ
- 27.64
- 0.00
-
- BFREN
- 991.00
- 0.00
-
- BIENY
- 42.10
- 0.00
-
- BIGCH
- 36.50
- 0.00
-
- BIMAS
- 486.75
- 0.00
-
- BINHO
- 488.00
- 0.00
-
- BIOEN
- 20.20
- 0.00
-
- BIZIM
- 40.66
- 0.00
-
- BJKAS
- 30.02
- 0.00
-
- BLCYT
- 21.00
- 0.00
-
- BMSCH
- 24.78
- 0.00
-
- BMSTL
- 34.14
- 0.00
-
- BNTAS
- 10.73
- 0.00
-
- BOBET
- 36.18
- 0.00
-
- BORLS
- 33.68
- 0.00
-
- BORSK
- 33.20
- 0.00
-
- BOSSA
- 15.80
- 0.00
-
- BRISA
- 121.70
- 0.00
-
- BRKO
- 9.69
- 0.00
-
- BRKSN
- 40.92
- 0.00
-
- BRKVY
- 73.50
- 0.00
-
- BRLSM
- 22.22
- 0.00
-
- BRMEN
- 6.51
- 0.00
-
- BRSAN
- 561.00
- 0.00
-
- BRYAT
- 2.772.50
- 0.00
-
- BSOKE
- 24.48
- 0.00
-
- BTCIM
- 140.40
- 0.00
-
- BUCIM
- 9.05
- 0.00
-
- BURCE
- 266.00
- 0.00
-
- BURVA
- 138.40
- 0.00
-
- BVSAN
- 120.40
- 0.00
-
- BYDNR
- 30.92
- 0.00
-
- CANTE
- 17.92
- 0.00
-
- CASA
- 100.80
- 0.00
-
- CATES
- 59.80
- 0.00
-
- CCOLA
- 773.00
- 0.00
-
- CELHA
- 30.14
- 0.00
-
- CEMAS
- 3.46
- 0.00
-
- CEMTS
- 10.77
- 0.00
-
- CEOEM
- 20.42
- 0.00
-
- CIMSA
- 33.22
- 0.00
-
- CLEBI
- 2.111.00
- 0.00
-
- CMBTN
- 3.320.00
- 0.00
-
- CMENT
- 488.00
- 0.00
-
- CONSE
- 6.10
- 0.00
-
- COSMO
- 155.70
- 0.00
-
- CRDFA
- 8.13
- 0.00
-
- CRFSA
- 141.50
- 0.00
-
- CUSAN
- 27.30
- 0.00
-
- CVKMD
- 541.50
- 0.00
-
- CWENE
- 258.75
- 0.00
-
- DAGHL
- 21.16
- 0.00
-
- DAGI
- 9.81
- 0.00
-
- DAPGM
- 33.54
- 0.00
-
- DARDL
- 8.34
- 0.00
-
- DENGE
- 4.09
- 0.00
-
- DERHL
- 8.36
- 0.00
-
- DERIM
- 49.64
- 0.00
-
- DESA
- 28.20
- 0.00
-
- DESPC
- 45.24
- 0.00
-
- DEVA
- 78.95
- 0.00
-
- DGATE
- 41.70
- 0.00
-
- DGGYO
- 39.10
- 0.00
-
- DGNMO
- 14.14
- 0.00
-
- DIRIT
- 17.50
- 0.00
-
- DITAS
- 18.52
- 0.00
-
- DMRGD
- 15.48
- 0.00
-
- DMSAS
- 6.72
- 0.00
-
- DNISI
- 19.30
- 0.00
-
- DOAS
- 295.75
- 0.00
-
- DOBUR
- 205.40
- 0.00
-
- DOCO
- 5.160.00
- 0.00
-
- DOFER
- 44.38
- 0.00
-
- DOGUB
- 21.18
- 0.00
-
- DOHOL
- 15.67
- 0.00
-
- DOKTA
- 32.62
- 0.00
-
- DURDO
- 15.91
- 0.00
-
- DYOBY
- 59.00
- 0.00
-
- DZGYO
- 5.21
- 0.00
-
- EBEBK
- 49.18
- 0.00
-
- ECILC
- 57.40
- 0.00
-
- ECZYT
- 270.00
- 0.00
-
- EDATA
- 20.86
- 0.00
-
- EDIP
- 25.60
- 0.00
-
- EGEEN
- 14.005.00
- 0.00
-
- EGEPO
- 21.60
- 0.00
-
- EGGUB
- 46.00
- 0.00
-
- EGPRO
- 210.30
- 0.00
-
- EGSER
- 3.82
- 0.00
-
- EKGYO
- 8.86
- 0.00
-
- EKIZ
- 82.40
- 0.00
-
- EKOS
- 42.84
- 0.00
-
- EKSUN
- 63.00
- 0.00
-
- ELITE
- 38.12
- 0.00
-
- EMKEL
- 14.17
- 0.00
-
- EMNIS
- 496.00
- 0.00
-
- ENERY
- 186.10
- 0.00
-
- ENJSA
- 67.70
- 0.00
-
- ENKAI
- 37.90
- 0.00
-
- ENSRI
- 24.82
- 0.00
-
- ENTRA
- 11.37
- 0.00
-
- EPLAS
- 8.10
- 0.00
-
- ERBOS
- 227.40
- 0.00
-
- ERCB
- 143.00
- 0.00
-
- EREGL
- 46.86
- 0.00
-
- ERSU
- 27.60
- 0.00
-
- ESCAR
- 316.50
- 0.00
-
- ESCOM
- 72.60
- 0.00
-
- ESEN
- 20.50
- 0.00
-
- ETILR
- 22.86
- 0.00
-
- ETYAT
- 17.39
- 0.00
-
- EUHOL
- 3.60
- 0.00
-
- EUKYO
- 28.20
- 0.00
-
- EUPWR
- 144.40
- 0.00
-
- EUREN
- 15.14
- 0.00
-
- EUYO
- 17.10
- 0.00
-
- EYGYO
- 10.07
- 0.00
-
- FADE
- 17.40
- 0.00
-
- FENER
- 105.00
- 0.00
-
- FLAP
- 9.10
- 0.00
-
- FMIZP
- 377.00
- 0.00
-
- FONET
- 22.18
- 0.00
-
- FORMT
- 2.78
- 0.00
-
- FORTE
- 69.60
- 0.00
-
- FRIGO
- 7.71
- 0.00
-
- FROTO
- 1.207.00
- 0.00
-
- FZLGY
- 12.33
- 0.00
-
- GARAN
- 94.15
- 0.00
-
- GARFA
- 35.68
- 0.00
-
- GEDIK
- 16.32
- 0.00
-
- GEDZA
- 27.68
- 0.00
-
- GENIL
- 61.75
- 0.00
-
- GENTS
- 8.61
- 0.00
-
- GEREL
- 44.84
- 0.00
-
- GESAN
- 70.60
- 0.00
-
- GIPTA
- 40.34
- 0.00
-
- GLBMD
- 49.78
- 0.00
-
- GLCVY
- 46.06
- 0.00
-
- GLDTR
- 214.40
- 0.00
-
- GLRYH
- 11.02
- 0.00
-
- GLYHO
- 14.14
- 0.00
-
- GMSTR
- 198.10
- 0.00
-
- GMTAS
- 8.70
- 0.00
-
- GOKNR
- 23.46
- 0.00
-
- GOLTS
- 490.00
- 0.00
-
- GOODY
- 24.04
- 0.00
-
- GOZDE
- 25.34
- 0.00
-
- GRNYO
- 11.52
- 0.00
-
- GRSEL
- 130.30
- 0.00
-
- GRTRK
- 71.05
- 0.00
-
- GSDDE
- 10.50
- 0.00
-
- GSDHO
- 4.26
- 0.00
-
- GSRAY
- 9.06
- 0.00
-
- GUBRF
- 158.40
- 0.00
-
- GWIND
- 28.98
- 0.00
-
- GZNMI
- 38.22
- 0.00
-
- HALKB
- 17.50
- 0.00
-
- HATEK
- 14.72
- 0.00
-
- HATSN
- 62.60
- 0.00
-
- HDFGS
- 2.03
- 0.00
-
- HEDEF
- 27.26
- 0.00
-
- HEKTS
- 15.69
- 0.00
-
- HKTM
- 20.94
- 0.00
-
- HLGYO
- 3.21
- 0.00
-
- HTTBT
- 71.95
- 0.00
-
- HUBVC
- 11.56
- 0.00
-
- HUNER
- 4.52
- 0.00
-
- HURGZ
- 4.76
- 0.00
-
- ICBCT
- 17.14
- 0.00
-
- ICUGS
- 14.45
- 0.00
-
- IDGYO
- 7.26
- 0.00
-
- IEYHO
- 4.83
- 0.00
-
- IHAAS
- 18.62
- 0.00
-
- IHEVA
- 2.56
- 0.00
-
- IHGZT
- 1.26
- 0.00
-
- IHLAS
- 1.28
- 0.00
-
- IHLGM
- 1.78
- 0.00
-
- IHYAY
- 3.22
- 0.00
-
- IMASM
- 16.41
- 0.00
-
- INDES
- 9.51
- 0.00
-
- INFO
- 12.14
- 0.00
-
- INGRM
- 585.00
- 0.00
-
- INTEM
- 301.00
- 0.00
-
- INVEO
- 50.00
- 0.00
-
- INVES
- 341.50
- 0.00
-
- IPEKE
- 39.48
- 0.00
-
- ISATR
- 2.777.240.00
- 0.00
-
- ISBIR
- 150.00
- 0.00
-
- ISBTR
- 599.997.50
- 0.00
-
- ISCTR
- 14.80
- 0.00
-
- ISDMR
- 38.24
- 0.00
-
- ISFIN
- 13.70
- 0.00
-
- ISGSY
- 31.34
- 0.00
-
- ISGYO
- 17.89
- 0.00
-
- ISIST
- 24.976.32
- 0.00
-
- ISKPL
- 8.68
- 0.00
-
- ISKUR
- 7.000.000.00
- 0.00
-
- ISMEN
- 39.00
- 0.00
-
- ISSEN
- 10.85
- 0.00
-
- ISYAT
- 10.75
- 0.00
-
- IZENR
- 26.54
- 0.00
-
- IZFAS
- 28.00
- 0.00
-
- IZINV
- 57.15
- 0.00
-
- IZMDC
- 7.02
- 0.00
-
- JANTS
- 282.75
- 0.00
-
- KAPLM
- 165.40
- 0.00
-
- KAREL
- 15.40
- 0.00
-
- KARSN
- 13.38
- 0.00
-
- KARTN
- 122.50
- 0.00
-
- KARYE
- 37.42
- 0.00
-
- KATMR
- 2.38
- 0.00
-
- KAYSE
- 32.40
- 0.00
-
- KBORU
- 93.00
- 0.00
-
- KCAER
- 57.90
- 0.00
-
- KCHOL
- 244.80
- 0.00
-
- KENT
- 1.412.00
- 0.00
-
- KERVN
- 2.00
- 0.00
-
- KERVT
- 15.59
- 0.00
-
- KFEIN
- 117.60
- 0.00
-
- KGYO
- 36.54
- 0.00
-
- KIMMR
- 12.60
- 0.00
-
- KLGYO
- 6.26
- 0.00
-
- KLKIM
- 24.64
- 0.00
-
- KLMSN
- 31.70
- 0.00
-
- KLNMA
- 21.10
- 0.00
-
- KLRHO
- 38.74
- 0.00
-
- KLSER
- 57.50
- 0.00
-
- KLSYN
- 6.40
- 0.00
-
- KMPUR
- 60.25
- 0.00
-
- KNFRT
- 13.56
- 0.00
-
- KOCMT
- 22.54
- 0.00
-
- KONKA
- 51.55
- 0.00
-
- KONTR
- 223.30
- 0.00
-
- KONYA
- 9.705.00
- 0.00
-
- KOPOL
- 43.30
- 0.00
-
- KORDS
- 99.00
- 0.00
-
- KOTON
- 29.24
- 0.00
-
- KOZAA
- 49.20
- 0.00
-
- KOZAL
- 21.48
- 0.00
-
- KRDMA
- 23.40
- 0.00
-
- KRDMB
- 21.74
- 0.00
-
- KRDMD
- 28.44
- 0.00
-
- KRGYO
- 29.00
- 0.00
-
- KRONT
- 23.28
- 0.00
-
- KRPLS
- 8.50
- 0.00
-
- KRSTL
- 8.74
- 0.00
-
- KRTEK
- 35.50
- 0.00
-
- KRVGD
- 28.28
- 0.00
-
- KSTUR
- 7.760.00
- 0.00
-
- KTLEV
- 97.60
- 0.00
-
- KTSKR
- 72.10
- 0.00
-
- KUTPO
- 102.50
- 0.00
-
- KUVVA
- 45.50
- 0.00
-
- KUYAS
- 55.00
- 0.00
-
- KZBGY
- 25.18
- 0.00
-
- KZGYO
- 22.48
- 0.00
-
- LIDER
- 70.00
- 0.00
-
- LIDFA
- 9.02
- 0.00
-
- LILAK
- 35.84
- 0.00
-
- LINK
- 431.50
- 0.00
-
- LKMNH
- 97.55
- 0.00
-
- LMKDC
- 24.62
- 0.00
-
- LOGO
- 92.55
- 0.00
-
- LRSHO
- 3.42
- 0.00
-
- LUKSK
- 135.90
- 0.00
-
- MAALT
- 1.227.00
- 0.00
-
- MACKO
- 74.95
- 0.00
-
- MAGEN
- 25.80
- 0.00
-
- MAKIM
- 30.16
- 0.00
-
- MAKTK
- 6.81
- 0.00
-
- MANAS
- 10.43
- 0.00
-
- MARBL
- 16.68
- 0.00
-
- MARKA
- 91.50
- 0.00
-
- MARTI
- 4.10
- 0.00
-
- MAVI
- 98.75
- 0.00
-
- MEDTR
- 31.98
- 0.00
-
- MEGAP
- 8.49
- 0.00
-
- MEGMT
- 41.84
- 0.00
-
- MEKAG
- 66.85
- 0.00
-
- MEPET
- 12.24
- 0.00
-
- MERCN
- 12.63
- 0.00
-
- MERIT
- 159.70
- 0.00
-
- MERKO
- 15.48
- 0.00
-
- METRO
- 3.45
- 0.00
-
- METUR
- 15.33
- 0.00
-
- MGROS
- 505.50
- 0.00
-
- MHRGY
- 4.93
- 0.00
-
- MIATK
- 59.85
- 0.00
-
- MIPAZ
- 83.00
- 0.00
-
- MMCAS
- 23.50
- 0.00
-
- MNDRS
- 13.61
- 0.00
-
- MNDTR
- 7.05
- 0.00
-
- MOBTL
- 7.28
- 0.00
-
- MOGAN
- 15.61
- 0.00
-
- MPARK
- 290.00
- 0.00
-
- MRGYO
- 6.35
- 0.00
-
- MRSHL
- 2.190.00
- 0.00
-
- MSGYO
- 14.31
- 0.00
-
- MTRKS
- 84.00
- 0.00
-
- MTRYO
- 8.30
- 0.00
-
- MZHLD
- 9.05
- 0.00
-
- NATEN
- 51.00
- 0.00
-
- NETAS
- 90.25
- 0.00
-
- NIBAS
- 19.89
- 0.00
-
- NTGAZ
- 17.23
- 0.00
-
- NTHOL
- 34.00
- 0.00
-
- NUGYO
- 9.00
- 0.00
-
- NUHCM
- 287.75
- 0.00
-
- OBAMS
- 42.10
- 0.00
-
- OBASE
- 46.40
- 0.00
-
- ODAS
- 9.55
- 0.00
-
- ODINE
- 65.05
- 0.00
-
- OFSYM
- 46.92
- 0.00
-
- ONCSM
- 172.00
- 0.00
-
- ORCAY
- 12.01
- 0.00
-
- ORGE
- 73.80
- 0.00
-
- ORMA
- 334.50
- 0.00
-
- OSMEN
- 333.00
- 0.00
-
- OSTIM
- 6.37
- 0.00
-
- OTKAR
- 567.00
- 0.00
-
- OTTO
- 309.75
- 0.00
-
- OYAKC
- 63.95
- 0.00
-
- OYAYO
- 39.68
- 0.00
-
- OYLUM
- 14.95
- 0.00
-
- OYYAT
- 47.76
- 0.00
-
- OZGYO
- 5.96
- 0.00
-
- OZKGY
- 8.87
- 0.00
-
- OZRDN
- 54.20
- 0.00
-
- OZSUB
- 27.00
- 0.00
-
- PAGYO
- 41.94
- 0.00
-
- PAMEL
- 137.00
- 0.00
-
- PAPIL
- 134.90
- 0.00
-
- PARSN
- 127.70
- 0.00
-
- PASEU
- 61.70
- 0.00
-
- PATEK
- 81.60
- 0.00
-
- PCILT
- 14.38
- 0.00
-
- PEGYO
- 22.38
- 0.00
-
- PEKGY
- 9.53
- 0.00
-
- PENGD
- 7.94
- 0.00
-
- PENTA
- 17.82
- 0.00
-
- PETKM
- 20.76
- 0.00
-
- PETUN
- 89.90
- 0.00
-
- PGSUS
- 212.00
- 0.00
-
- PINSU
- 26.74
- 0.00
-
- PKART
- 112.00
- 0.00
-
- PKENT
- 348.00
- 0.00
-
- PLTUR
- 15.34
- 0.00
-
- PNLSN
- 82.85
- 0.00
-
- PNSUT
- 86.00
- 0.00
-
- POLHO
- 13.49
- 0.00
-
- POLTK
- 17.790.00
- 0.00
-
- PRDGS
- 7.32
- 0.00
-
- PRKAB
- 38.78
- 0.00
-
- PRKME
- 25.24
- 0.00
-
- PRZMA
- 48.10
- 0.00
-
- PSDTC
- 122.50
- 0.00
-
- PSGYO
- 5.79
- 0.00
-
- QNBFB
- 390.00
- 0.00
-
- QNBFL
- 145.50
- 0.00
-
- QUAGR
- 4.10
- 0.00
-
- RALYH
- 195.50
- 0.00
-
- RAYSG
- 512.00
- 0.00
-
- REEDR
- 43.08
- 0.00
-
- RGYAS
- 124.60
- 0.00
-
- RK030G10
- 561.51
- 0.00
-
- RK030G15
- 1.233.06
- 0.00
-
- RK030G20
- 2.564.58
- 0.00
-
- RK030G25
- 4.712.46
- 0.00
-
- RK030G30
- 7.179.91
- 0.00
-
- RK030T10
- 2.403.92
- 0.00
-
- RK030T15
- 3.396.93
- 0.00
-
- RK030T20
- 4.550.35
- 0.00
-
- RK030T25
- 5.468.38
- 0.00
-
- RK030T30
- 5.725.82
- 0.00
-
- RK100G10
- 670.69
- 0.00
-
- RK100G15
- 1.607.98
- 0.00
-
- RK100G20
- 3.607.60
- 0.00
-
- RK100G25
- 6.459.70
- 0.00
-
- RK100G30
- 10.716.28
- 0.00
-
- RK100T10
- 2.726.48
- 0.00
-
- RK100T15
- 4.098.82
- 0.00
-
- RK100T20
- 5.784.29
- 0.00
-
- RK100T25
- 6.708.93
- 0.00
-
- RK100T30
- 7.641.69
- 0.00
-
- RNPOL
- 34.56
- 0.00
-
- RODRG
- 151.20
- 0.00
-
- ROYAL
- 6.80
- 0.00
-
- RTALB
- 12.33
- 0.00
-
- RUBNS
- 44.70
- 0.00
-
- RYGYO
- 36.00
- 0.00
-
- RYSAS
- 48.94
- 0.00
-
- SAFKR
- 40.26
- 0.00
-
- SAHOL
- 102.30
- 0.00
-
- SAMAT
- 44.56
- 0.00
-
- SANEL
- 33.94
- 0.00
-
- SANFM
- 62.90
- 0.00
-
- SANKO
- 28.28
- 0.00
-
- SARKY
- 34.26
- 0.00
-
- SASA
- 49.20
- 0.00
-
- SAYAS
- 73.80
- 0.00
-
- SDTTR
- 313.75
- 0.00
-
- SEGYO
- 5.02
- 0.00
-
- SEKFK
- 12.05
- 0.00
-
- SEKUR
- 14.42
- 0.00
-
- SELEC
- 50.55
- 0.00
-
- SELGD
- 46.92
- 0.00
-
- SELVA
- 15.45
- 0.00
-
- SEYKM
- 9.40
- 0.00
-
- SILVR
- 19.62
- 0.00
-
- SISE
- 53.25
- 0.00
-
- SKBNK
- 5.06
- 0.00
-
- SKTAS
- 6.39
- 0.00
-
- SKYLP
- 142.00
- 0.00
-
- SKYMD
- 16.09
- 0.00
-
- SL030KA2X
- 22.819.76
- 0.00
-
- SL030KI1X
- 484.58
- 0.00
-
- SL030KI2X
- 42.35
- 0.00
-
- SL100KA2X
- 30.597.26
- 0.00
-
- SL100KI1X
- 449.53
- 0.00
-
- SL100KI2X
- 38.36
- 0.00
-
- SMART
- 42.02
- 0.00
-
- SMRTG
- 55.90
- 0.00
-
- SNGYO
- 5.00
- 0.00
-
- SNICA
- 37.56
- 0.00
-
- SNKRN
- 52.75
- 0.00
-
- SNPAM
- 107.30
- 0.00
-
- SODSN
- 190.30
- 0.00
-
- SOKE
- 17.08
- 0.00
-
- SOKM
- 66.90
- 0.00
-
- SONME
- 103.50
- 0.00
-
- SRVGY
- 305.25
- 0.00
-
- SUMAS
- 539.00
- 0.00
-
- SUNTK
- 16.93
- 0.00
-
- SURGY
- 51.40
- 0.00
-
- SUWEN
- 26.72
- 0.00
-
- TABGD
- 174.30
- 0.00
-
- TARKM
- 533.00
- 0.00
-
- TATEN
- 32.02
- 0.00
-
- TATGD
- 27.34
- 0.00
-
- TAVHL
- 237.10
- 0.00
-
- TBORG
- 96.00
- 0.00
-
- TCELL
- 87.40
- 0.00
-
- TDGYO
- 13.12
- 0.00
-
- TEKTU
- 4.67
- 0.00
-
- TERA
- 46.76
- 0.00
-
- TETMT
- 10.647.50
- 0.00
-
- TEZOL
- 21.54
- 0.00
-
- TGSAS
- 75.00
- 0.00
-
- THYAO
- 323.50
- 0.00
-
- TKFEN
- 56.15
- 0.00
-
- TKNSA
- 44.16
- 0.00
-
- TLMAN
- 123.10
- 0.00
-
- TMPOL
- 95.00
- 0.00
-
- TMSN
- 159.10
- 0.00
-
- TNZTP
- 58.10
- 0.00
-
- TOASO
- 300.00
- 0.00
-
- TRCAS
- 27.68
- 0.00
-
- TRGYO
- 46.78
- 0.00
-
- TRILC
- 35.78
- 0.00
-
- TSGYO
- 11.79
- 0.00
-
- TSKB
- 10.73
- 0.00
-
- TSPOR
- 2.04
- 0.00
-
- TTKOM
- 43.38
- 0.00
-
- TTRAK
- 1.040.00
- 0.00
-
- TUCLK
- 14.52
- 0.00
-
- TUKAS
- 7.97
- 0.00
-
- TUPRS
- 189.10
- 0.00
-
- TUREX
- 64.80
- 0.00
-
- TURGG
- 617.00
- 0.00
-
- TURSG
- 75.75
- 0.00
-
- UFUK
- 520.50
- 0.00
-
- ULAS
- 27.68
- 0.00
-
- ULKER
- 135.50
- 0.00
-
- ULUFA
- 13.59
- 0.00
-
- ULUSE
- 191.00
- 0.00
-
- ULUUN
- 31.46
- 0.00
-
- UMPAS
- 13.96
- 0.00
-
- UNLU
- 15.26
- 0.00
-
- USAK
- 9.25
- 0.00
-
- USDTR
- 3.022.00
- 0.00
-
- UZERB
- 893.50
- 0.00
-
- VAKBN
- 21.40
- 0.00
-
- VAKFN
- 3.30
- 0.00
-
- VAKKO
- 109.40
- 0.00
-
- VANGD
- 25.14
- 0.00
-
- VBTYZ
- 33.50
- 0.00
-
- VERTU
- 46.12
- 0.00
-
- VERUS
- 258.50
- 0.00
-
- VESBE
- 22.84
- 0.00
-
- VESTL
- 97.55
- 0.00
-
- VKFYO
- 22.62
- 0.00
-
- VKGYO
- 2.44
- 0.00
-
- VKING
- 46.80
- 0.00
-
- VRGYO
- 29.52
- 0.00
-
- X030S
- 11.819.61
- 0.00
-
- X100S
- 10.645.74
- 0.00
-
- XBANA
- 31.791.83
- 0.00
-
- XBANK
- 14.377.72
- 0.00
-
- XBLSM
- 6.058.94
- 0.00
-
- XELKT
- 609.43
- 0.00
-
- XFINK
- 4.323.24
- 0.00
-
- XGIDA
- 12.669.11
- 0.00
-
- XGMYO
- 2.921.41
- 0.00
-
- XHARZ
- 101.768.11
- 0.00
-
- XHOLD
- 10.125.23
- 0.00
-
- XILTM
- 2.210.64
- 0.00
-
- XINSA
- 10.198.62
- 0.00
-
- XKAGT
- 6.789.12
- 0.00
-
- XKMYA
- 14.343.28
- 0.00
-
- XKOBI
- 30.039.21
- 0.00
-
- XKURY
- 8.921.39
- 0.00
-
- XMADN
- 6.347.15
- 0.00
-
- XMANA
- 17.472.05
- 0.00
-
- XMESY
- 26.653.35
- 0.00
-
- XOSAKV
- 0.30
- 0.00
-
- XOSALV
- 0.12
- 0.00
-
- XOSAOV
- 0.03
- 0.00
-
- XOSAPV
- 0.27
- 0.00
-
- XOSPGV
- 0.04
- 0.00
-
- XOSPHV
- 0.10
- 0.00
-
- XOSPIV
- 0.06
- 0.00
-
- XOSPJV
- 0.43
- 0.00
-
- XSADA
- 89.801.16
- 0.00
-
- XSANK
- 18.171.86
- 0.00
-
- XSANT
- 12.549.59
- 0.00
-
- XSBAL
- 10.028.55
- 0.00
-
- XSBUR
- 20.069.05
- 0.00
-
- XSDNZ
- 9.933.76
- 0.00
-
- XSGRT
- 60.928.13
- 0.00
-
- XSIST
- 13.755.15
- 0.00
-
- XSIZM
- 15.975.55
- 0.00
-
- XSKAY
- 37.156.59
- 0.00
-
- XSKOC
- 30.762.39
- 0.00
-
- XSKON
- 11.820.61
- 0.00
-
- XSPOR
- 4.026.70
- 0.00
-
- XSTKR
- 46.861.03
- 0.00
-
- XTAST
- 12.753.60
- 0.00
-
- XTCRT
- 24.804.31
- 0.00
-
- XTEKS
- 4.413.32
- 0.00
-
- XTKJS
- 22.204.41
- 0.00
-
- XTM25
- 14.726.76
- 0.00
-
- XTMTU
- 11.269.23
- 0.00
-
- XTRZM
- 1.463.73
- 0.00
-
- XTUMY
- 36.092.14
- 0.00
-
- XU030
- 11.563.15
- 0.00
-
- XU050
- 9.395.94
- 0.00
-
- XU100
- 10.643.58
- 0.00
-
- XUHIZ
- 9.772.93
- 0.00
-
- XULAS
- 36.126.52
- 0.00
-
- XUMAL
- 12.015.53
- 0.00
-
- XUSIN
- 15.039.81
- 0.00
-
- XUSRD
- 14.430.12
- 0.00
-
- XUTEK
- 14.223.08
- 0.00
-
- XUTUM
- 12.169.39
- 0.00
-
- XYLDZ
- 11.385.49
- 0.00
-
- XYORT
- 4.509.82
- 0.00
-
- XYUZO
- 19.441.85
- 0.00
-
- YAPRK
- 514.50
- 0.00
-
- YATAS
- 37.26
- 0.00
-
- YAYLA
- 18.92
- 0.00
-
- YBTAS
- 215.000.00
- 0.00
-
- YEOTK
- 201.40
- 0.00
-
- YESIL
- 5.06
- 0.00
-
- YGGYO
- 46.96
- 0.00
-
- YGYO
- 10.59
- 0.00
-
- YKBNK
- 33.90
- 0.00
-
- YKSLN
- 22.02
- 0.00
-
- YONGA
- 105.00
- 0.00
-
- YUNSA
- 98.30
- 0.00
-
- YYAPI
- 7.06
- 0.00
-
- YYLGD
- 13.19
- 0.00
-
- Z30EA
- 137.40
- 0.00
-
- Z30KE
- 106.25
- 0.00
-
- Z30KP
- 150.55
- 0.00
-
- ZEDUR
- 130.70
- 0.00
-
- ZELOT
- 112.25
- 0.00
-
- ZGOLD
- 262.30
- 0.00
-
- ZOREN
- 6.09
- 0.00
-
- ZPBDL
- 164.35
- 0.00
-
- ZPLIB
- 163.00
- 0.00
-
- ZPT10
- 82.48
- 0.00
-
- ZPX30
- 150.00
- 0.00
-
- ZRE20
- 125.15
- 0.00
-
- ZRGYO
- 7.50
- 0.00
-