Hisse Fiyatları
18:10:11
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
Endeks:
- A1CAP
- 29.46
- -2.45
-
- ACSEL
- 151.10
- -1.82
-
- ADEL
- 791.50
- 3.74
-
- ADESE
- 2.49
- -4.60
-
- ADGYO
- 27.88
- -1.83
-
- AEFES
- 208.20
- 0.05
-
- AFYON
- 14.51
- -2.22
-
- AGESA
- 92.50
- -0.38
-
- AGHOL
- 378.75
- 2.30
-
- AGROT
- 28.78
- -6.86
-
- AGYO
- 9.11
- 0.00
-
- AHGAZ
- 15.68
- 1.82
-
- AKBNK
- 69.10
- 7.13
-
- AKCNS
- 151.00
- -1.56
-
- AKENR
- 20.54
- -4.11
-
- AKFGY
- 2.56
- 1.59
-
- AKFYE
- 26.72
- -1.62
-
- AKGRT
- 8.03
- -0.37
-
- AKMGY
- 315.00
- -2.25
-
- AKSA
- 123.20
- -1.44
-
- AKSEN
- 45.42
- -2.20
-
- AKSGY
- 17.95
- 1.24
-
- AKSUE
- 14.43
- -1.43
-
- AKYHO
- 8.26
- -1.08
-
- ALARK
- 119.60
- -1.81
-
- ALBRK
- 5.93
- 5.89
-
- ALCAR
- 1.324.00
- -1.93
-
- ALCTL
- 123.40
- -2.76
-
- ALFAS
- 84.30
- -3.27
-
- ALGYO
- 44.50
- -0.54
-
- ALKA
- 27.94
- -2.31
-
- ALKIM
- 39.06
- 0.00
-
- ALMAD
- 7.48
- -1.58
-
- ALTNY
- 46.82
- 9.96
-
- ALVES
- 50.85
- -5.48
-
- ANELE
- 19.49
- 3.67
-
- ANGEN
- 13.07
- -2.97
-
- ANHYT
- 75.75
- 2.36
-
- ANSGR
- 107.20
- -0.28
-
- ARASE
- 72.85
- -2.54
-
- ARCLK
- 190.80
- 0.32
-
- ARDYZ
- 40.10
- -2.24
-
- ARENA
- 41.86
- 0.87
-
- ARSAN
- 17.47
- -7.47
-
- ARTMS
- 47.44
- -7.61
-
- ARZUM
- 47.76
- 4.28
-
- ASELS
- 62.20
- 0.00
-
- ASGYO
- 14.66
- -2.27
-
- ASTOR
- 102.30
- -1.73
-
- ASUZU
- 100.10
- -3.00
-
- ATAGY
- 13.42
- 0.52
-
- ATAKP
- 47.22
- -0.67
-
- ATATP
- 141.70
- -0.42
-
- ATEKS
- 167.00
- 0.00
-
- ATLAS
- 6.22
- 1.47
-
- ATSYH
- 52.00
- -5.37
-
- AVGYO
- 8.99
- -9.10
-
- AVHOL
- 40.26
- -3.64
-
- AVOD
- 3.71
- -3.39
-
- AVPGY
- 43.06
- -2.80
-
- AVTUR
- 15.47
- 6.10
-
- AYCES
- 613.50
- -2.46
-
- AYDEM
- 33.68
- -1.81
-
- AYEN
- 30.84
- -9.72
-
- AYES
- 57.20
- -2.31
-
- AYGAZ
- 215.90
- 2.86
-
- AZTEK
- 87.65
- -1.90
-
- BAGFS
- 26.10
- -1.14
-
- BAKAB
- 47.20
- 0.43
-
- BALAT
- 43.50
- 9.85
-
- BANVT
- 297.50
- 5.50
-
- BARMA
- 19.54
- -2.30
-
- BASCM
- 15.50
- 0.00
-
- BASGZ
- 30.44
- 2.63
-
- BAYRK
- 69.95
- -0.07
-
- BEGYO
- 3.63
- -1.09
-
- BERA
- 19.90
- 3.81
-
- BEYAZ
- 26.54
- -0.60
-
- BFREN
- 939.00
- -3.15
-
- BIENY
- 40.72
- -0.78
-
- BIGCH
- 33.38
- -5.06
-
- BIMAS
- 488.75
- 0.31
-
- BINHO
- 491.25
- -3.20
-
- BIOEN
- 18.72
- -3.70
-
- BIZIM
- 39.48
- -3.38
-
- BJKAS
- 32.02
- -3.03
-
- BLCYT
- 21.60
- 2.96
-
- BMSCH
- 24.72
- -6.36
-
- BMSTL
- 35.10
- -4.36
-
- BNTAS
- 10.41
- -0.19
-
- BOBET
- 35.78
- -2.19
-
- BORLS
- 33.14
- -1.43
-
- BORSK
- 31.54
- -4.08
-
- BOSSA
- 16.22
- 0.75
-
- BRISA
- 119.20
- -1.16
-
- BRKO
- 10.50
- 0.29
-
- BRKSN
- 40.24
- 4.52
-
- BRKVY
- 67.35
- -5.54
-
- BRLSM
- 21.12
- -1.86
-
- BRMEN
- 6.55
- -4.52
-
- BRSAN
- 541.50
- -2.52
-
- BRYAT
- 2.770.00
- -1.25
-
- BSOKE
- 24.98
- -1.26
-
- BTCIM
- 138.00
- -4.70
-
- BUCIM
- 9.01
- -2.28
-
- BURCE
- 270.00
- 1.98
-
- BURVA
- 144.10
- 3.30
-
- BVSAN
- 118.00
- -2.48
-
- BYDNR
- 30.40
- -4.28
-
- CANTE
- 17.79
- -0.95
-
- CASA
- 96.00
- -2.54
-
- CATES
- 56.45
- -2.92
-
- CCOLA
- 768.00
- 1.19
-
- CELHA
- 29.14
- -2.61
-
- CEMAS
- 3.50
- 0.29
-
- CEMTS
- 10.71
- -2.01
-
- CEOEM
- 22.10
- 6.15
-
- CIMSA
- 33.80
- -0.29
-
- CLEBI
- 2.013.00
- -5.14
-
- CMBTN
- 3.227.50
- -0.84
-
- CMENT
- 481.50
- 2.01
-
- CONSE
- 6.00
- -2.12
-
- COSMO
- 133.90
- -4.49
-
- CRDFA
- 7.98
- -0.37
-
- CRFSA
- 140.50
- -2.36
-
- CUSAN
- 25.20
- -10.00
-
- CVKMD
- 558.50
- -0.53
-
- CWENE
- 246.00
- -2.19
-
- DAGHL
- 20.20
- -2.88
-
- DAGI
- 9.89
- 3.02
-
- DAPGM
- 33.54
- 0.00
-
- DARDL
- 7.50
- -9.96
-
- DENGE
- 4.30
- -4.23
-
- DERHL
- 7.72
- -3.38
-
- DERIM
- 50.80
- -0.59
-
- DESA
- 28.84
- 2.71
-
- DESPC
- 44.18
- -3.07
-
- DEVA
- 94.90
- 9.33
-
- DGATE
- 42.18
- 2.43
-
- DGGYO
- 37.44
- -2.80
-
- DGNMO
- 13.98
- -3.05
-
- DIRIT
- 19.70
- 2.34
-
- DITAS
- 18.19
- -1.78
-
- DMRGD
- 15.20
- -1.75
-
- DMSAS
- 6.94
- -0.86
-
- DNISI
- 18.91
- -0.99
-
- DOAS
- 299.50
- -0.66
-
- DOBUR
- 215.60
- -4.56
-
- DOCO
- 5.262.50
- 1.30
-
- DOFER
- 43.86
- -3.22
-
- DOGUB
- 22.20
- -4.64
-
- DOHOL
- 15.42
- 0.46
-
- DOKTA
- 32.58
- -0.67
-
- DURDO
- 16.44
- 0.86
-
- DYOBY
- 62.90
- -3.08
-
- DZGYO
- 5.21
- -1.51
-
- EBEBK
- 47.84
- -2.17
-
- ECILC
- 58.50
- 1.83
-
- ECZYT
- 271.00
- 0.18
-
- EDATA
- 19.70
- -2.48
-
- EDIP
- 24.22
- -2.89
-
- EGEEN
- 13.925.00
- -0.11
-
- EGEPO
- 21.84
- 0.28
-
- EGGUB
- 46.68
- -1.02
-
- EGPRO
- 201.20
- -0.20
-
- EGSER
- 3.82
- -1.29
-
- EKGYO
- 9.21
- 0.99
-
- EKIZ
- 79.00
- -0.94
-
- EKOS
- 40.56
- -2.08
-
- EKSUN
- 63.10
- -0.47
-
- ELITE
- 34.12
- -8.23
-
- EMKEL
- 13.81
- -1.57
-
- EMNIS
- 542.00
- 0.00
-
- ENERY
- 186.70
- 0.65
-
- ENJSA
- 69.45
- -0.64
-
- ENKAI
- 38.28
- 1.00
-
- ENSRI
- 23.82
- -4.26
-
- ENTRA
- 11.28
- -2.00
-
- EPLAS
- 7.85
- 0.00
-
- ERBOS
- 223.00
- -1.59
-
- ERCB
- 138.80
- -1.35
-
- EREGL
- 47.48
- -1.00
-
- ERSU
- 24.88
- -3.57
-
- ESCAR
- 322.50
- 0.62
-
- ESCOM
- 73.75
- -1.14
-
- ESEN
- 20.98
- 2.64
-
- ETILR
- 23.30
- 5.14
-
- ETYAT
- 16.60
- -2.18
-
- EUHOL
- 3.67
- -0.27
-
- EUKYO
- 26.40
- -4.69
-
- EUPWR
- 135.20
- -4.45
-
- EUREN
- 14.98
- -1.71
-
- EUYO
- 16.60
- -0.24
-
- EYGYO
- 9.97
- 0.00
-
- FADE
- 17.14
- -2.67
-
- FENER
- 105.80
- -2.31
-
- FLAP
- 8.85
- -1.99
-
- FMIZP
- 364.50
- 0.55
-
- FONET
- 20.74
- -4.42
-
- FORMT
- 2.73
- -0.36
-
- FORTE
- 62.55
- -3.77
-
- FRIGO
- 7.52
- -1.57
-
- FROTO
- 1.221.00
- 0.58
-
- FZLGY
- 12.41
- -8.48
-
- GARAN
- 102.60
- 7.04
-
- GARFA
- 33.42
- -2.74
-
- GEDIK
- 16.48
- -1.02
-
- GEDZA
- 27.64
- -2.74
-
- GENIL
- 64.00
- -0.78
-
- GENTS
- 8.68
- -1.81
-
- GEREL
- 42.94
- -0.14
-
- GESAN
- 68.35
- -0.94
-
- GIPTA
- 38.58
- -3.07
-
- GLBMD
- 45.64
- -3.47
-
- GLCVY
- 44.50
- -3.18
-
- GLDTR
- 214.70
- -0.09
-
- GLRYH
- 11.32
- -0.18
-
- GLYHO
- 14.59
- 0.62
-
- GMSTR
- 203.85
- -0.34
-
- GMTAS
- 8.69
- -1.47
-
- GOKNR
- 21.78
- -7.24
-
- GOLTS
- 494.25
- 1.07
-
- GOODY
- 25.30
- 1.28
-
- GOZDE
- 25.70
- -0.93
-
- GRNYO
- 11.36
- 0.53
-
- GRSEL
- 140.00
- 0.07
-
- GRTRK
- 68.55
- -2.07
-
- GSDDE
- 11.78
- 1.99
-
- GSDHO
- 4.34
- 0.70
-
- GSRAY
- 8.56
- -2.17
-
- GUBRF
- 163.00
- -2.34
-
- GWIND
- 29.40
- 2.08
-
- GZNMI
- 35.82
- -4.78
-
- HALKB
- 19.30
- 2.50
-
- HATEK
- 14.74
- -2.64
-
- HATSN
- 60.35
- -1.39
-
- HDFGS
- 2.05
- -2.38
-
- HEDEF
- 28.60
- -1.04
-
- HEKTS
- 15.95
- -0.62
-
- HKTM
- 19.75
- -3.00
-
- HLGYO
- 3.23
- -0.92
-
- HTTBT
- 70.35
- -0.92
-
- HUBVC
- 11.41
- -4.12
-
- HUNER
- 4.41
- -0.90
-
- HURGZ
- 5.70
- 8.99
-
- ICBCT
- 17.20
- 0.88
-
- ICUGS
- 14.11
- -2.08
-
- IDGYO
- 7.19
- -4.26
-
- IEYHO
- 4.80
- -1.23
-
- IHAAS
- 19.28
- 1.58
-
- IHEVA
- 2.79
- 2.95
-
- IHGZT
- 1.31
- 0.00
-
- IHLAS
- 1.45
- 9.85
-
- IHLGM
- 1.65
- -8.84
-
- IHYAY
- 3.49
- 3.87
-
- IMASM
- 15.08
- -3.89
-
- INDES
- 9.24
- -0.43
-
- INFO
- 12.75
- -0.23
-
- INGRM
- 583.00
- -1.44
-
- INTEM
- 301.25
- -4.14
-
- INVEO
- 47.70
- -3.44
-
- INVES
- 344.75
- -0.65
-
- IPEKE
- 39.96
- -0.20
-
- ISATR
- 2.777.240.00
- 0.00
-
- ISBIR
- 139.50
- -4.45
-
- ISCTR
- 16.10
- 6.69
-
- ISDMR
- 38.74
- -0.72
-
- ISFIN
- 14.50
- 3.50
-
- ISGSY
- 30.92
- -0.51
-
- ISGYO
- 17.39
- -0.91
-
- ISIST
- 25.943.29
- 2.53
-
- ISKPL
- 9.11
- -1.73
-
- ISKUR
- 7.000.000.00
- 0.00
-
- ISMEN
- 41.42
- 2.22
-
- ISSEN
- 10.93
- -4.04
-
- ISYAT
- 10.80
- -0.64
-
- IZENR
- 26.10
- -1.81
-
- IZFAS
- 27.94
- 2.72
-
- IZINV
- 55.90
- -1.84
-
- IZMDC
- 7.21
- -1.23
-
- JANTS
- 287.75
- 0.96
-
- KAPLM
- 161.30
- -3.41
-
- KAREL
- 15.24
- -0.52
-
- KARSN
- 13.21
- -3.79
-
- KARTN
- 118.80
- -1.90
-
- KARYE
- 41.46
- 9.97
-
- KATMR
- 2.21
- -9.80
-
- KAYSE
- 31.80
- -1.30
-
- KBORU
- 88.85
- -2.90
-
- KCAER
- 55.75
- -1.41
-
- KCHOL
- 264.00
- 7.40
-
- KENT
- 1.410.00
- 3.07
-
- KERVN
- 2.00
- -7.41
-
- KERVT
- 14.00
- -1.55
-
- KFEIN
- 115.30
- 1.32
-
- KGYO
- 40.52
- 0.85
-
- KIMMR
- 12.42
- 0.57
-
- KLGYO
- 6.11
- -2.71
-
- KLKIM
- 24.90
- -3.49
-
- KLMSN
- 30.14
- -2.02
-
- KLNMA
- 20.50
- -6.73
-
- KLRHO
- 39.24
- 0.72
-
- KLSER
- 56.65
- -1.99
-
- KLSYN
- 6.51
- -4.26
-
- KMPUR
- 61.85
- -3.74
-
- KNFRT
- 13.52
- -3.64
-
- KOCMT
- 27.24
- 9.93
-
- KONKA
- 50.05
- -1.96
-
- KONTR
- 223.60
- 0.00
-
- KONYA
- 9.397.50
- -1.03
-
- KOPOL
- 42.88
- -1.02
-
- KORDS
- 102.10
- 0.99
-
- KOTON
- 27.72
- -2.81
-
- KOZAA
- 50.20
- 0.44
-
- KOZAL
- 21.82
- 0.83
-
- KRDMA
- 24.30
- 0.75
-
- KRDMB
- 22.00
- -1.79
-
- KRDMD
- 28.76
- -1.51
-
- KRGYO
- 28.02
- -6.48
-
- KRONT
- 22.74
- -0.52
-
- KRPLS
- 8.35
- -2.68
-
- KRSTL
- 8.38
- -2.44
-
- KRTEK
- 35.24
- -0.84
-
- KRVGD
- 30.00
- 2.74
-
- KSTUR
- 8.102.50
- 0.03
-
- KTLEV
- 79.10
- -9.96
-
- KTSKR
- 69.85
- -1.62
-
- KUTPO
- 95.05
- -6.72
-
- KUVVA
- 49.50
- 10.00
-
- KUYAS
- 52.65
- -1.59
-
- KZBGY
- 21.66
- -4.58
-
- KZGYO
- 22.08
- -1.87
-
- LIDER
- 68.90
- -1.15
-
- LIDFA
- 8.90
- -1.98
-
- LILAK
- 33.68
- -3.22
-
- LINK
- 437.00
- 3.19
-
- LKMNH
- 99.70
- 1.73
-
- LMKDC
- 24.60
- -2.92
-
- LOGO
- 92.95
- 0.27
-
- LRSHO
- 3.66
- -2.66
-
- LUKSK
- 130.80
- -4.87
-
- MAALT
- 1.203.00
- -0.08
-
- MACKO
- 73.90
- -0.34
-
- MAGEN
- 26.40
- 2.96
-
- MAKIM
- 30.44
- -1.23
-
- MAKTK
- 6.60
- -3.37
-
- MANAS
- 9.90
- -3.23
-
- MARBL
- 16.11
- -2.07
-
- MARKA
- 81.75
- -6.20
-
- MARTI
- 4.07
- -2.63
-
- MAVI
- 96.80
- -2.32
-
- MEDTR
- 31.22
- -4.99
-
- MEGAP
- 8.01
- -2.20
-
- MEGMT
- 40.88
- -2.94
-
- MEKAG
- 63.75
- -3.34
-
- MEPET
- 13.93
- 9.94
-
- MERCN
- 12.43
- -4.24
-
- MERIT
- 152.50
- -8.68
-
- MERKO
- 15.75
- 1.48
-
- METRO
- 3.25
- -2.11
-
- METUR
- 14.33
- -8.08
-
- MGROS
- 490.50
- -3.35
-
- MHRGY
- 4.80
- -2.04
-
- MIATK
- 60.50
- 4.76
-
- MIPAZ
- 88.05
- 3.59
-
- MMCAS
- 23.00
- 4.55
-
- MNDRS
- 15.57
- 9.65
-
- MNDTR
- 6.95
- -2.52
-
- MOBTL
- 6.82
- -7.08
-
- MOGAN
- 15.03
- -7.16
-
- MPARK
- 287.25
- -0.95
-
- MRGYO
- 6.31
- -5.54
-
- MRSHL
- 2.132.00
- -2.20
-
- MSGYO
- 14.19
- -1.60
-
- MTRKS
- 77.70
- -1.46
-
- MTRYO
- 8.20
- 1.23
-
- MZHLD
- 8.41
- -9.57
-
- NATEN
- 51.20
- 1.49
-
- NETAS
- 91.60
- 4.39
-
- NIBAS
- 21.48
- 6.44
-
- NTGAZ
- 16.67
- -2.17
-
- NTHOL
- 32.16
- -5.52
-
- NUGYO
- 8.28
- -2.59
-
- NUHCM
- 281.50
- -2.26
-
- OBAMS
- 40.64
- -2.40
-
- OBASE
- 39.60
- -6.25
-
- ODAS
- 9.57
- -3.24
-
- ODINE
- 63.30
- 0.72
-
- OFSYM
- 44.58
- -2.32
-
- ONCSM
- 167.10
- -0.59
-
- ORCAY
- 13.50
- 9.93
-
- ORGE
- 70.65
- -1.26
-
- ORMA
- 334.00
- 0.00
-
- OSMEN
- 319.50
- -0.93
-
- OSTIM
- 6.12
- -5.12
-
- OTKAR
- 571.00
- -0.87
-
- OTTO
- 301.00
- -0.33
-
- OYAKC
- 65.15
- -2.83
-
- OYAYO
- 37.64
- -2.23
-
- OYLUM
- 14.76
- -0.14
-
- OYYAT
- 48.24
- -0.37
-
- OZGYO
- 5.87
- -1.51
-
- OZKGY
- 8.75
- -1.80
-
- OZRDN
- 59.65
- 9.95
-
- OZSUB
- 26.20
- -3.46
-
- PAGYO
- 48.48
- 9.98
-
- PAMEL
- 132.50
- -2.36
-
- PAPIL
- 128.80
- 0.63
-
- PARSN
- 120.90
- -1.71
-
- PASEU
- 60.60
- -1.94
-
- PATEK
- 84.20
- -6.18
-
- PCILT
- 15.88
- 9.97
-
- PEGYO
- 21.62
- -0.83
-
- PEKGY
- 8.58
- -0.23
-
- PENGD
- 7.61
- -4.87
-
- PENTA
- 17.38
- -2.63
-
- PETKM
- 21.60
- 1.12
-
- PETUN
- 94.90
- 1.55
-
- PGSUS
- 217.40
- 0.42
-
- PINSU
- 25.90
- -8.16
-
- PKART
- 119.00
- -3.41
-
- PKENT
- 364.75
- -4.70
-
- PLTUR
- 14.55
- -3.45
-
- PNLSN
- 83.20
- -2.69
-
- PNSUT
- 89.00
- 1.14
-
- POLHO
- 13.83
- -1.21
-
- POLTK
- 16.902.50
- 0.88
-
- PRDGS
- 7.09
- -1.66
-
- PRKAB
- 43.16
- 1.22
-
- PRKME
- 24.48
- -5.04
-
- PRZMA
- 47.38
- -1.00
-
- PSDTC
- 119.50
- -4.17
-
- PSGYO
- 5.70
- -2.06
-
- QNBFB
- 399.75
- 3.50
-
- QNBFL
- 140.00
- 0.00
-
- QUAGR
- 4.04
- -0.98
-
- RALYH
- 194.50
- -4.09
-
- RAYSG
- 518.50
- 1.97
-
- REEDR
- 47.18
- 9.42
-
- RGYAS
- 123.10
- -0.32
-
- RK030G10
- 564.02
- 0.00
-
- RK030G15
- 1.241.34
- 0.00
-
- RK030G20
- 2.587.53
- 0.00
-
- RK030G25
- 4.765.17
- 0.00
-
- RK030G30
- 7.276.29
- 0.00
-
- RK030T10
- 2.419.44
- 0.00
-
- RK030T15
- 3.424.09
- 0.00
-
- RK030T20
- 4.593.72
- 0.00
-
- RK030T25
- 5.528.90
- 0.00
-
- RK030T30
- 5.797.99
- 0.00
-
- RK100G10
- 673.32
- 0.00
-
- RK100G15
- 1.617.45
- 0.00
-
- RK100G20
- 3.635.93
- 0.00
-
- RK100G25
- 6.523.11
- 0.00
-
- RK100G30
- 10.842.51
- 0.00
-
- RK100T10
- 2.742.39
- 0.00
-
- RK100T15
- 4.127.78
- 0.00
-
- RK100T20
- 5.832.24
- 0.00
-
- RK100T25
- 6.772.79
- 0.00
-
- RK100T30
- 7.723.80
- 0.00
-
- RNPOL
- 33.94
- -0.29
-
- RODRG
- 145.00
- -9.38
-
- ROYAL
- 6.80
- 0.00
-
- RTALB
- 12.49
- -0.72
-
- RUBNS
- 42.48
- -1.89
-
- RYGYO
- 37.24
- 3.22
-
- RYSAS
- 46.60
- -2.96
-
- SAFKR
- 40.50
- -1.94
-
- SAHOL
- 106.20
- 3.11
-
- SAMAT
- 43.58
- -2.94
-
- SANEL
- 30.68
- -5.25
-
- SANFM
- 60.20
- 0.00
-
- SANKO
- 28.66
- -0.62
-
- SARKY
- 35.96
- -1.43
-
- SASA
- 48.56
- -0.94
-
- SAYAS
- 71.70
- -1.04
-
- SDTTR
- 301.00
- -2.27
-
- SEGYO
- 4.87
- 1.46
-
- SEKFK
- 11.50
- -3.36
-
- SEKUR
- 15.24
- -2.06
-
- SELEC
- 51.85
- 0.00
-
- SELGD
- 45.72
- -1.04
-
- SELVA
- 16.67
- 2.14
-
- SEYKM
- 9.45
- -1.05
-
- SILVR
- 19.15
- -1.79
-
- SISE
- 54.65
- 1.39
-
- SKBNK
- 5.51
- 4.55
-
- SKTAS
- 5.96
- -2.45
-
- SKYLP
- 138.30
- 0.22
-
- SKYMD
- 15.09
- -0.26
-
- SL030KA2X
- 23.235.90
- 0.00
-
- SL030KI1X
- 482.62
- 0.00
-
- SL030KI2X
- 41.86
- 0.00
-
- SL100KA2X
- 31.045.66
- 0.00
-
- SL100KI1X
- 448.52
- 0.00
-
- SL100KI2X
- 38.06
- 0.00
-
- SMART
- 39.76
- -2.98
-
- SMRTG
- 54.30
- -1.27
-
- SNGYO
- 5.22
- 2.55
-
- SNICA
- 8.38
- -77.19
-
- SNKRN
- 55.90
- -3.62
-
- SNPAM
- 100.70
- -8.29
-
- SODSN
- 185.20
- -0.54
-
- SOKE
- 15.92
- -2.21
-
- SOKM
- 66.30
- -3.70
-
- SONME
- 107.90
- -3.75
-
- SRVGY
- 331.00
- 5.08
-
- SUMAS
- 552.00
- -2.82
-
- SUNTK
- 19.24
- 3.33
-
- SURGY
- 49.72
- -2.61
-
- SUWEN
- 26.94
- 0.52
-
- TABGD
- 182.70
- 3.81
-
- TARKM
- 515.50
- -2.83
-
- TATEN
- 31.62
- -2.77
-
- TATGD
- 26.50
- -2.72
-
- TAVHL
- 237.90
- 0.34
-
- TBORG
- 95.00
- 0.00
-
- TCELL
- 90.90
- 4.36
-
- TDGYO
- 13.17
- 0.30
-
- TEKTU
- 4.39
- -6.40
-
- TERA
- 43.94
- -3.94
-
- TETMT
- 9.812.50
- -2.39
-
- TEZOL
- 20.54
- -3.93
-
- TGSAS
- 77.85
- -2.01
-
- THYAO
- 324.50
- 0.31
-
- TKFEN
- 54.30
- -3.04
-
- TKNSA
- 43.10
- -1.87
-
- TLMAN
- 121.70
- -1.22
-
- TMPOL
- 96.70
- 0.42
-
- TMSN
- 152.00
- -5.59
-
- TNZTP
- 57.55
- -1.96
-
- TOASO
- 301.00
- 1.86
-
- TRCAS
- 28.38
- 0.28
-
- TRGYO
- 46.62
- -2.10
-
- TRILC
- 39.12
- 3.49
-
- TSGYO
- 11.73
- 0.17
-
- TSKB
- 11.14
- 2.11
-
- TSPOR
- 2.15
- 0.00
-
- TTKOM
- 44.76
- 2.99
-
- TTRAK
- 1.041.00
- -0.86
-
- TUCLK
- 13.70
- -2.84
-
- TUKAS
- 7.91
- -1.74
-
- TUPRS
- 195.70
- 1.98
-
- TUREX
- 68.20
- 0.96
-
- TURGG
- 594.00
- -3.18
-
- TURSG
- 74.85
- -0.60
-
- UFUK
- 503.00
- 1.21
-
- ULAS
- 28.00
- 0.36
-
- ULKER
- 136.60
- -1.01
-
- ULUFA
- 14.17
- 1.14
-
- ULUSE
- 198.40
- -2.98
-
- ULUUN
- 28.20
- -3.09
-
- UMPAS
- 13.90
- 0.00
-
- UNLU
- 15.91
- -0.25
-
- USAK
- 9.21
- -2.54
-
- USDTR
- 3.025.00
- -0.03
-
- UZERB
- 801.00
- -10.00
-
- VAKBN
- 22.82
- 3.45
-
- VAKFN
- 3.41
- 0.59
-
- VAKKO
- 118.50
- 1.80
-
- VANGD
- 24.60
- -1.60
-
- VBTYZ
- 31.70
- -2.82
-
- VERTU
- 45.24
- -2.88
-
- VERUS
- 264.75
- 1.53
-
- VESBE
- 22.74
- -1.90
-
- VESTL
- 97.60
- -2.69
-
- VKFYO
- 26.44
- 6.27
-
- VKGYO
- 2.44
- 0.83
-
- VKING
- 47.00
- -0.38
-
- VRGYO
- 27.82
- -5.95
-
- X030S
- 12.287.87
- 2.83
-
- X100S
- 10.946.23
- 1.90
-
- XBANA
- 31.500.45
- -1.37
-
- XBANK
- 15.768.88
- 7.23
-
- XBLSM
- 5.996.11
- 0.83
-
- XELKT
- 606.35
- -1.26
-
- XFINK
- 4.407.66
- 0.76
-
- XGIDA
- 12.543.90
- -0.45
-
- XGMYO
- 2.931.92
- -0.42
-
- XHARZ
- 99.784.88
- -1.52
-
- XHOLD
- 10.459.22
- 2.47
-
- XILTM
- 2.295.94
- 4.13
-
- XINSA
- 10.064.06
- -0.27
-
- XKAGT
- 6.618.18
- -2.56
-
- XKMYA
- 14.609.80
- 0.72
-
- XKOBI
- 29.205.87
- -0.70
-
- XKURY
- 9.157.43
- 1.42
-
- XMADN
- 6.430.74
- 0.12
-
- XMANA
- 17.654.74
- -1.12
-
- XMESY
- 26.499.83
- -0.68
-
- XOSAKV
- 0.30
- 0.00
-
- XOSALV
- 0.12
- 0.00
-
- XOSAOV
- 0.03
- 0.00
-
- XOSAPV
- 0.27
- 0.00
-
- XOSPGV
- 0.04
- 0.00
-
- XOSPHV
- 0.10
- 0.00
-
- XOSPJV
- 0.43
- 0.00
-
- XOSPKV
- 0.22
- 0.00
-
- XSADA
- 88.697.62
- -0.93
-
- XSANK
- 18.096.97
- -0.70
-
- XSANT
- 12.134.78
- -2.88
-
- XSBAL
- 10.020.65
- -0.59
-
- XSBUR
- 20.136.06
- 0.20
-
- XSDNZ
- 10.296.75
- 0.23
-
- XSGRT
- 60.748.35
- 0.07
-
- XSIST
- 13.998.37
- 1.33
-
- XSIZM
- 15.942.66
- -1.14
-
- XSKAY
- 36.701.42
- -2.14
-
- XSKOC
- 31.454.45
- 0.80
-
- XSKON
- 11.764.06
- -1.46
-
- XSPOR
- 4.082.72
- -1.76
-
- XSTKR
- 47.481.23
- 0.22
-
- XTAST
- 12.731.08
- -1.93
-
- XTCRT
- 24.696.94
- -1.03
-
- XTEKS
- 4.476.73
- -0.62
-
- XTKJS
- 22.141.83
- 0.75
-
- XTM25
- 15.446.66
- 3.85
-
- XTMTU
- 11.710.33
- 3.02
-
- XTRZM
- 1.482.86
- -0.04
-
- XTUMY
- 35.948.91
- -1.03
-
- XU030
- 12.015.21
- 2.80
-
- XU050
- 9.710.09
- 2.31
-
- XU100
- 10.945.25
- 1.92
-
- XUHIZ
- 9.809.05
- -0.05
-
- XULAS
- 36.285.93
- 0.04
-
- XUMAL
- 12.637.67
- 3.80
-
- XUSIN
- 15.111.92
- -0.39
-
- XUSRD
- 14.890.38
- 2.16
-
- XUTEK
- 14.239.84
- 0.51
-
- XUTUM
- 12.413.77
- 1.16
-
- XYLDZ
- 11.643.83
- 1.37
-
- XYORT
- 4.473.35
- -0.37
-
- XYUZO
- 19.461.82
- -0.36
-
- YAPRK
- 469.00
- -5.73
-
- YATAS
- 38.42
- -1.89
-
- YAYLA
- 18.65
- 1.58
-
- YBTAS
- 204.997.50
- -0.87
-
- YEOTK
- 204.50
- 2.51
-
- YESIL
- 4.80
- -4.38
-
- YGGYO
- 48.64
- 0.50
-
- YGYO
- 9.18
- -10.00
-
- YKBNK
- 37.96
- 9.97
-
- YKSLN
- 23.12
- 6.54
-
- YONGA
- 102.20
- -7.09
-
- YUNSA
- 98.90
- -3.51
-
- YYAPI
- 6.56
- -7.48
-
- YYLGD
- 13.54
- 0.30
-
- Z30EA
- 141.30
- 1.40
-
- Z30KE
- 107.80
- 0.23
-
- Z30KP
- 151.35
- -0.66
-
- ZEDUR
- 113.80
- -4.93
-
- ZELOT
- 112.60
- -0.31
-
- ZGOLD
- 259.90
- -0.80
-
- ZOREN
- 6.37
- 0.95
-
- ZPBDL
- 166.90
- 0.21
-
- ZPLIB
- 179.85
- 6.77
-
- ZPT10
- 83.50
- 2.18
-
- ZPX30
- 155.80
- 2.67
-
- ZRE20
- 127.70
- 0.99
-
- ZRGYO
- 7.54
- -1.05
-