ANA SAYFA
CANLI BORSA
HİSSELERİM
EN ÇOK ARTAN / AZALAN
ENDEKSLER
DÜNYA BORSALARI
PİYASALAR
VARANT
YATIRIM SÖZLÜĞÜ
ALTIN
DÖVİZ
KRİPTO PARALAR
KRİPTO PARA PİYASASI
BITCOIN
DÖVİZ ÇEVİRİCİ
DOLAR NE KADAR
EURO NE KADAR
ALTIN HESAPLAMA
AL-SAT HESAPLAMA
X
Giriş Yap
CANLI BORSA
BIST 100
2372,35
ALTIN
940,768
DOLAR
15,9286
EURO
16,8336
Hisse Fiyatları
18:10:12
Canlı Borsa
Hisselerim
Haberler
Borsa İstanbul yükselişte
Borsa İstanbul yükselişte
Hisse seçimi daha da önem kazanacak
Hisse seçimi daha da önem kazanacak
Sırala:
A'dan Z'ye
En Çok Artan
En Çok Azalan
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z
Son
Alış
Satış
Yüksek
Düşük
Dün
%
A.ort
Fark
Son
Alış
Satış
Yüksek
Düşük
Dün
%
A.ort
Fark
KAPLM
66.00
66.00
0.00
66.00
57.00
10.00
IMASM
46.90
46.90
0.00
46.90
43.00
9.99
PRKAB
34.86
34.86
0.00
34.86
32.00
9.97
NUGYO
6.20
6.20
0.00
6.20
5.57
9.93
SMART
5.99
5.99
0.00
5.99
5.45
9.91
LIDFA
6.69
6.69
0.00
6.69
6.69
9.85
DOGUB
4.49
4.49
0.00
4.49
4.02
9.78
GRNYO
2.48
2.48
0.00
2.48
2.25
9.73
POLTK
703.00
702.90
703.00
706.90
630.00
9.37
TSKB
1.93
1.91
1.92
1.94
1.77
8.43
GENTS
4.68
4.61
4.68
4.75
4.30
8.33
ASUZU
99.35
99.30
99.35
99.85
92.00
8.05
MZHLD
43.20
43.20
43.24
43.60
39.94
8.00
KRSTL
7.61
7.47
7.48
7.66
7.18
7.33
VERUS
57.15
57.10
57.15
58.90
53.55
6.72
ULUUN
13.44
13.43
13.44
13.72
12.48
6.25
NTGAZ
7.55
7.55
7.56
7.58
7.12
6.19
DOBUR
46.80
46.80
46.86
48.00
43.50
6.03
SEYKM
7.57
7.57
7.58
7.78
7.16
5.87
EGEPO
8.25
8.24
8.25
8.36
7.73
5.77
SELVA
11.15
11.13
11.15
11.30
10.02
5.19
KARSN
5.63
5.62
5.63
5.64
5.36
5.04
ELITE
20.98
20.96
20.98
21.30
19.36
4.90
BOBET
5.43
5.42
5.43
5.46
5.20
4.62
EDATA
14.01
14.01
14.02
14.22
13.44
4.40
NTHOL
12.39
12.39
12.40
12.54
11.80
4.29
GSRAY
3.69
3.68
3.69
3.84
3.43
4.24
OYAYO
8.72
8.71
8.72
8.89
8.05
4.18
POLHO
4.12
4.12
4.13
4.24
4.06
4.04
FONET
10.62
10.61
10.62
10.67
10.05
4.02
HEKTS
27.24
27.24
27.26
27.48
25.84
3.89
GARAN
16.25
16.25
16.26
17.09
15.40
3.83
FENER
41.38
41.38
41.40
41.98
39.52
3.45
BSOKE
2.74
2.73
2.74
2.79
2.65
3.40
LINK
32.86
32.74
32.76
33.42
32.04
3.40
KZBGY
81.70
81.65
81.70
82.40
79.30
3.16
LUKSK
64.30
64.00
64.85
65.55
60.10
3.04
ISGYO
14.00
13.99
14.00
14.11
13.27
2.94
AKSEN
18.61
18.61
18.62
18.70
18.00
2.93
CANTE
35.40
35.40
35.44
35.68
34.06
2.91
TSGYO
7.11
7.11
7.13
7.21
6.92
2.75
SKBNK
1.20
1.19
1.20
1.21
1.16
2.56
AYEN
14.55
14.55
14.56
14.67
13.97
2.46
AKSUE
29.40
29.38
29.40
29.40
28.70
2.44
ASELS
22.78
22.76
22.78
23.26
22.16
2.43
GLYHO
3.47
3.46
3.47
3.56
3.38
2.36
KOZAL
188.00
188.00
188.10
191.90
184.20
2.29
GLBMD
7.17
7.16
7.17
7.50
6.90
2.28
SELEC
13.45
13.44
13.45
13.60
13.10
2.28
KRONT
41.78
41.70
41.78
42.98
40.90
2.15
RNPOL
15.01
15.01
15.05
15.31
14.69
2.11
FORMT
1.47
1.47
1.48
1.50
1.43
2.08
SL100KI2X
469.23
0.00
0.00
469.23
469.23
1.97
SL030KI2X
530.82
0.00
0.00
530.82
530.82
1.95
DEVA
34.30
34.28
34.30
34.70
33.56
1.78
VERTU
23.20
23.20
23.22
24.34
22.72
1.75
KLMSN
10.05
10.04
10.05
10.10
9.89
1.72
ODAS
2.36
2.36
2.37
2.39
2.25
1.72
GLDTR
83.24
83.22
83.24
83.30
82.46
1.71
UNLU
5.43
5.43
5.44
5.47
5.29
1.69
GMTAS
3.10
3.09
3.10
3.13
3.04
1.64
MEPET
5.00
4.99
5.00
5.40
4.45
1.63
INVES
30.72
30.72
30.74
31.30
30.14
1.52
SAMAT
8.16
8.15
8.16
8.19
8.02
1.49
GARFA
14.51
14.50
14.51
14.87
14.05
1.47
ETILR
7.90
7.90
7.94
8.05
7.60
1.41
BAYRK
5.81
5.80
5.81
6.00
5.73
1.40
VBTYZ
23.18
23.12
23.18
23.30
22.80
1.40
SAHOL
19.74
19.73
19.74
19.78
19.37
1.39
DGATE
11.14
11.14
11.18
11.26
10.65
1.36
ARMDA
133.10
133.00
133.10
139.80
126.60
1.29
SUMAS
71.90
71.90
72.00
71.90
71.00
1.27
XSPOR
1.187.97
0.00
0.00
1.219.44
1.153.61
1.27
ZGOLD
97.52
97.52
97.54
98.44
96.46
1.27
GUBRF
77.70
77.65
77.70
80.20
77.70
1.24
PKENT
155.60
155.60
155.80
165.00
144.10
1.24
AGYO
3.31
3.31
3.32
3.43
3.22
1.22
GMSTR
73.60
73.56
73.60
74.92
73.10
1.18
ENJSA
14.21
14.21
14.22
14.32
14.01
1.14
THYAO
42.86
42.86
42.88
43.04
42.26
1.08
SANFM
33.24
33.22
33.24
33.54
31.34
1.03
SL100KI1X
1.166.92
0.00
0.00
1.166.92
1.166.92
1.02
XSBAL
3.496.86
0.00
0.00
3.520.21
3.457.09
1.01
SL030KI1X
1.258.61
0.00
0.00
1.258.61
1.258.61
1.00
PINSU
4.09
4.08
4.09
4.15
3.98
0.99
PKART
16.92
16.74
16.92
16.95
16.56
0.95
BALAT
8.17
8.17
8.19
8.20
8.17
0.86
RYGYO
3.53
3.52
3.53
3.65
3.52
0.86
BTCIM
22.26
22.16
22.26
22.60
21.80
0.82
TDGYO
7.50
7.47
7.50
7.99
7.46
0.81
XBANK
2.027.10
0.00
0.00
2.085.81
1.993.39
0.75
XULAS
4.702.84
0.00
0.00
4.725.53
4.662.60
0.63
DAGI
3.25
3.24
3.25
3.42
3.23
0.62
XELKT
135.75
0.00
0.00
136.08
134.24
0.60
TAVHL
41.60
41.54
41.60
41.92
40.98
0.58
PCILT
12.40
12.30
12.32
12.54
12.15
0.57
AKCNS
19.58
19.57
19.58
19.78
19.39
0.56
RYSAS
5.70
5.69
5.70
5.81
5.59
0.53
DITAS
23.00
23.08
23.12
23.56
22.70
0.52
VANGD
4.02
4.02
4.03
4.09
3.97
0.50
AKSGY
2.07
2.06
2.07
2.10
2.05
0.49
YGGYO
22.40
22.30
22.40
22.64
22.14
0.45
SANEL
5.02
5.02
5.04
5.25
4.87
0.40
EKGYO
2.63
2.63
2.64
2.66
2.61
0.38
XGMYO
1.013.45
0.00
0.00
1.018.76
1.005.58
0.35
SILVR
11.85
11.85
11.86
12.18
11.84
0.34
XMADN
2.781.45
0.00
0.00
2.857.31
2.764.65
0.34
BRKSN
9.06
9.03
9.06
9.10
8.81
0.33
MAGEN
9.20
9.20
9.21
9.27
9.12
0.33
MPARK
30.08
29.84
30.08
30.20
29.54
0.33
RALYH
12.66
12.65
12.66
12.96
12.40
0.32
CMBTN
202.90
202.80
202.90
206.10
201.40
0.30
ISCTR
9.97
9.96
9.97
10.23
9.85
0.30
SAYAS
33.00
32.90
33.00
33.60
32.20
0.30
ISIST
4.770.05
0.00
0.00
4.822.33
4.709.36
0.29
BRSAN
28.80
28.76
28.80
28.90
28.18
0.28
BMSCH
8.66
8.65
8.66
9.47
8.46
0.23
MEDTR
13.93
13.93
13.94
14.10
13.77
0.22
XYORT
972.79
0.00
0.00
979.26
963.46
0.22
ISKPL
4.79
4.78
4.79
4.80
4.70
0.21
PSGYO
14.36
14.36
14.39
14.65
14.05
0.21
ESEN
31.50
31.56
31.58
31.90
31.42
0.19
HALKB
5.14
5.13
5.14
5.25
5.07
0.19
AVHOL
5.61
5.61
5.62
5.66
5.60
0.18
ISSEN
22.32
22.30
22.32
22.46
22.14
0.18
KFEIN
17.56
17.55
17.56
17.70
17.20
0.17
ALARK
26.88
26.86
26.88
27.24
26.46
0.15
GWIND
6.81
6.81
6.82
6.99
6.75
0.15
ATSYH
28.32
28.32
28.34
28.40
28.28
0.14
XSTKR
14.458.13
0.00
0.00
14.534.69
14.324.88
0.08
BANVT
91.00
90.30
91.00
91.05
89.70
0.00
BEYAZ
8.27
8.26
8.27
8.37
8.18
0.00
BRLSM
8.98
8.97
8.98
9.01
8.85
0.00
BUCIM
2.36
2.35
2.36
2.38
2.33
0.00
CEMAS
1.20
1.19
1.20
1.22
1.19
0.00
DERHL
6.16
6.16
6.17
6.33
5.99
0.00
HLGYO
2.09
2.08
2.09
2.14
2.07
0.00
HURGZ
1.84
1.83
1.84
1.87
1.82
0.00
IHAAS
26.50
26.50
26.52
26.70
25.38
0.00
IHEVA
1.01
1.00
1.01
1.02
1.01
0.00
IHGZT
0.65
0.65
0.66
0.66
0.64
0.00
IHYAY
0.66
0.66
0.67
0.67
0.65
0.00
ISATR
501.974.40
0.00
451.777.00
0.00
0.00
0.00
KRVGD
9.70
9.70
9.71
9.80
9.69
0.00
OYLUM
2.39
2.39
2.40
2.43
2.33
0.00
PAGYO
13.10
13.03
13.10
13.28
13.00
0.00
SRVGY
73.45
73.45
73.50
74.45
72.65
0.00
ULAS
3.09
3.08
3.09
3.12
3.03
0.00
UMPAS
1.29
1.28
1.29
1.29
1.29
0.00
OTKAR
398.10
397.40
398.10
401.40
395.80
-0.03
XUTEK
2.694.29
0.00
0.00
2.738.08
2.677.02
-0.03
XUMAL
2.271.93
0.00
0.00
2.306.57
2.265.08
-0.14
MIATK
29.76
29.64
29.76
30.18
29.50
-0.20
ARENA
13.27
13.26
13.27
13.41
13.17
-0.23
LKMNH
16.60
16.58
16.60
17.14
16.45
-0.24
RK030T10
1.165.30
0.00
0.00
1.165.30
1.165.30
-0.27
MRSHL
211.70
211.60
211.70
214.10
211.40
-0.28
RK100T10
1.263.08
0.00
0.00
1.263.08
1.263.08
-0.28
AVGYO
3.28
3.28
3.29
3.45
3.17
-0.30
RK030G10
351.42
0.00
0.00
351.42
351.42
-0.31
RK100G10
399.43
0.00
0.00
399.43
399.43
-0.32
ARDYZ
6.10
6.09
6.10
6.69
6.10
-0.33
KONTR
150.90
150.50
150.90
152.40
149.00
-0.33
YAYLA
2.95
2.94
2.95
2.99
2.92
-0.34
EUYO
2.86
2.86
2.87
2.98
2.71
-0.35
AYDEM
8.39
8.38
8.39
8.68
8.26
-0.36
IZMDC
2.48
2.48
2.49
2.55
2.47
-0.40
DJIST
82.24
81.94
82.38
83.20
81.94
-0.41
RK030T15
1.396.46
0.00
0.00
1.396.46
1.396.46
-0.44
XBANA
6.573.24
0.00
0.00
6.631.74
6.565.39
-0.44
XSANK
2.963.20
0.00
0.00
3.003.68
2.957.67
-0.44
RK100T15
1.574.30
0.00
0.00
1.574.30
1.574.30
-0.46
HDFGS
2.12
2.12
2.13
2.16
2.11
-0.47
RK030G15
615.02
0.00
0.00
615.02
615.02
-0.47
SNGYO
8.47
8.46
8.47
8.64
8.45
-0.47
RK100G15
744.52
0.00
0.00
744.52
744.52
-0.49
MTRKS
39.88
39.80
39.88
40.08
36.10
-0.50
CMENT
26.06
26.02
26.06
26.20
26.00
-0.53
BRMEN
1.85
1.84
1.85
1.86
1.84
-0.54
DENGE
1.75
1.75
1.76
1.83
1.62
-0.57
PRZMA
3.36
3.36
3.38
3.39
3.35
-0.59
RK030T20
1.594.10
0.00
0.00
1.594.10
1.594.10
-0.60
RK030G20
1.024.41
0.00
0.00
1.024.41
1.024.41
-0.62
RK100T20
1.850.92
0.00
0.00
1.850.92
1.850.92
-0.63
TLMAN
28.26
28.20
28.26
28.46
27.88
-0.63
XFINK
991.23
0.00
0.00
1.011.45
990.09
-0.64
AKENR
1.52
1.51
1.52
1.54
1.51
-0.65
MARKA
3.04
3.04
3.05
3.09
3.01
-0.65
RK100G20
1.305.03
0.00
0.00
1.305.03
1.305.03
-0.65
XKOBI
4.739.85
0.00
0.00
4.794.92
4.714.03
-0.66
XSKAY
12.743.40
0.00
0.00
12.836.18
12.679.71
-0.66
ISMEN
20.70
20.68
20.70
21.26
20.52
-0.67
BERA
9.98
9.97
9.98
10.13
9.90
-0.70
DOCO
1.329.00
1.329.00
1.330.20
1.382.00
1.320.90
-0.71
ENKAI
15.49
15.49
15.52
15.78
15.48
-0.71
QUAGR
25.20
25.18
25.20
26.38
24.64
-0.71
ARCLK
69.40
69.40
69.45
70.10
69.20
-0.72
XSIZM
4.764.03
0.00
0.00
4.841.55
4.764.03
-0.72
PEGYO
1.32
1.31
1.32
1.34
1.30
-0.75
EUHOL
2.60
2.59
2.60
2.79
2.50
-0.76
ISGSY
7.79
7.78
7.79
7.98
7.79
-0.76
KARYE
12.82
12.81
12.82
13.11
12.80
-0.77
KMPUR
28.26
28.24
28.26
28.44
28.16
-0.77
RK030T25
1.640.43
0.00
0.00
1.640.43
1.640.43
-0.77
AGESA
20.42
20.32
20.42
20.72
19.98
-0.78
ATLAS
1.27
1.26
1.27
1.29
1.26
-0.78
RK030G25
1.514.86
0.00
0.00
1.514.86
1.514.86
-0.78
ULKER
15.35
15.35
15.38
15.62
15.35
-0.78
ULUFA
2.51
2.50
2.51
2.55
2.49
-0.79
RK100T25
1.797.29
0.00
0.00
1.797.29
1.797.29
-0.80
SONME
29.80
29.56
29.80
30.16
29.14
-0.80
XHOLD
2.102.63
0.00
0.00
2.129.19
2.102.63
-0.80
XTRZM
402.15
0.00
0.00
409.23
397.62
-0.80
MARTI
1.23
1.23
1.24
1.25
1.23
-0.81
OYYAT
67.75
67.50
67.75
68.90
66.00
-0.81
XHARZ
16.411.28
0.00
0.00
16.674.10
16.397.19
-0.81
XU050
2.124.60
0.00
0.00
2.157.25
2.124.60
-0.81
XUHIZ
1.711.46
0.00
0.00
1.724.89
1.710.97
-0.81
TUREX
12.15
12.13
12.15
12.74
12.08
-0.82
X030S
2.670.80
0.00
0.00
2.713.45
2.670.80
-0.82
PGSUS
131.70
131.60
131.70
134.00
131.70
-0.83
AKBNK
8.04
8.04
8.05
8.25
8.01
-0.86
BAGFS
18.45
18.44
18.45
19.20
18.00
-0.86
VESTL
25.24
25.22
25.24
25.68
25.12
-0.86
XU030
2.631.81
0.00
0.00
2.675.02
2.631.81
-0.87
BIOEN
5.65
5.64
5.65
5.73
5.44
-0.88
PEKGY
1.13
1.13
1.14
1.15
1.13
-0.88
TTKOM
8.99
8.98
8.99
9.22
8.96
-0.88
XSIST
2.629.78
0.00
0.00
2.657.05
2.629.78
-0.88
PNSUT
26.64
26.60
26.64
27.98
26.52
-0.89
X100S
2.372.83
0.00
0.00
2.407.69
2.372.83
-0.89
XU100
2.372.35
0.00
0.00
2.407.26
2.372.35
-0.89
ZPX30
32.32
32.30
32.56
32.79
32.32
-0.89
FMIZP
109.80
109.00
109.80
111.90
108.00
-0.90
XUTUM
2.597.30
0.00
0.00
2.633.59
2.597.30
-0.90
XSKOC
7.273.29
0.00
0.00
7.376.76
7.259.75
-0.91
CIMSA
30.26
30.24
30.26
30.80
30.20
-0.92
BJKAS
4.26
4.26
4.27
4.43
4.14
-0.93
RK030G30
1.866.52
0.00
0.00
1.866.52
1.866.52
-0.93
XYUZO
4.089.92
0.00
0.00
4.132.68
4.089.92
-0.93
RK030T30
1.477.99
0.00
0.00
1.477.99
1.477.99
-0.94
IPEKE
20.70
20.70
20.74
21.40
20.52
-0.96
ISYAT
3.10
3.10
3.11
3.14
3.10
-0.96
RODRG
14.44
14.43
14.44
14.78
14.11
-0.96
XTUMY
6.529.93
0.00
0.00
6.622.17
6.528.85
-0.96
XYLDZ
2.453.18
0.00
0.00
2.489.33
2.453.18
-0.96
ZPLIB
20.74
20.86
21.01
22.00
20.49
-0.96
ESCOM
14.25
14.25
14.26
14.74
14.00
-0.97
RK100G30
2.401.39
0.00
0.00
2.401.39
2.401.39
-0.97
GENIL
18.12
18.12
18.13
18.36
17.82
-0.98
MAVI
38.32
38.30
38.32
39.00
37.72
-0.98
RK100T30
1.722.25
0.00
0.00
1.722.25
1.722.25
-0.98
YAPRK
30.40
30.40
30.42
30.70
30.22
-0.98
YYAPI
1.01
1.01
1.02
1.04
1.01
-0.98
ECZYT
44.20
44.20
44.22
45.30
44.12
-0.99
IDGYO
2.00
2.00
2.01
2.03
1.98
-0.99
KCHOL
38.06
38.06
38.08
38.64
38.06
-0.99
XKAGT
2.179.85
0.00
0.00
2.216.87
2.167.79
-0.99
NETAS
15.89
15.96
15.97
16.11
15.95
-1.00
XINSA
2.720.96
0.00
0.00
2.767.98
2.719.36
-1.00
XKMYA
3.865.95
0.00
0.00
3.937.63
3.865.95
-1.00
HUBVC
8.81
8.80
8.81
8.93
8.77
-1.01
MERIT
31.52
31.52
31.60
32.00
30.78
-1.01
DYOBY
11.40
11.40
11.41
11.74
11.34
-1.04
BASGZ
14.13
14.03
14.13
14.49
13.98
-1.05
EMKEL
2.82
2.82
2.83
2.90
2.82
-1.05
SKTAS
3.74
3.73
3.74
3.87
3.74
-1.06
TURSG
4.60
4.60
4.61
4.70
4.58
-1.08
XSKON
2.657.59
0.00
0.00
2.716.61
2.649.94
-1.08
XUSRD
2.857.57
0.00
0.00
2.904.28
2.857.57
-1.12
HEDEF
5.11
5.11
5.12
5.22
5.05
-1.16
XKURY
2.141.58
0.00
0.00
2.181.02
2.141.58
-1.16
OZKGY
5.05
5.04
5.05
5.13
5.02
-1.17
ANSGR
5.87
5.86
5.87
5.93
5.85
-1.18
SUWEN
18.38
18.38
18.40
18.73
18.15
-1.18
TUPRS
248.00
247.90
248.00
252.90
248.00
-1.20
KIMMR
3.23
3.23
3.24
3.29
3.23
-1.22
IEYHO
0.80
0.80
0.81
0.82
0.80
-1.23
MTRYO
1.61
1.61
1.62
1.63
1.61
-1.23
SNPAM
8.00
8.10
8.14
0.00
0.00
-1.23
XTAST
2.221.58
0.00
0.00
2.259.91
2.221.58
-1.26
KONYA
893.00
893.00
893.40
910.00
888.50
-1.27
OSMEN
23.40
23.14
23.40
23.76
22.52
-1.27
YGYO
0.78
0.78
0.79
0.80
0.78
-1.27
VKING
5.42
5.41
5.42
5.49
5.40
-1.28
TUCLK
13.05
13.05
13.13
13.26
12.98
-1.29
AKGRT
3.04
3.03
3.04
3.09
3.03
-1.30
RAYSG
11.40
11.37
11.40
11.70
11.15
-1.30
XMESY
5.664.08
0.00
0.00
5.744.04
5.664.08
-1.30
RTALB
14.26
14.25
14.26
14.55
14.17
-1.31
YESIL
1.51
1.51
1.52
1.55
1.50
-1.31
ETYAT
2.96
2.95
2.96
3.02
2.96
-1.33
INTEM
55.80
55.75
55.80
57.10
54.15
-1.33
KUYAS
5.95
5.94
5.95
6.06
5.73
-1.33
XTKJS
4.189.72
0.00
0.00
4.341.82
4.189.72
-1.33
IZFAS
5.16
5.15
5.16
5.28
5.15
-1.34
ANELE
2.17
2.16
2.17
2.21
2.16
-1.36
BFREN
1.025.80
1.025.80
1.027.40
1.042.90
1.024.10
-1.36
KGYO
4.35
4.35
4.37
4.47
4.35
-1.36
VAKFN
2.89
2.88
2.89
2.96
2.89
-1.37
YKBNK
4.33
4.32
4.33
4.48
4.33
-1.37
FLAP
3.57
3.57
3.58
3.82
3.53
-1.38
INFO
8.55
8.53
8.55
8.66
8.25
-1.38
HTTBT
12.10
12.09
12.10
12.36
12.05
-1.39
IHLGM
0.71
0.70
0.71
0.73
0.70
-1.39
ICBCT
4.83
4.83
4.84
4.97
4.83
-1.43
XSANT
3.538.07
0.00
0.00
3.612.42
3.502.02
-1.43
IZINV
18.93
18.90
18.93
19.19
18.42
-1.46
XSGRT
5.334.54
0.00
0.00
5.425.40
5.327.09
-1.46
AKMGY
44.12
44.12
44.28
45.98
43.68
-1.47
CEOEM
10.01
10.00
10.01
10.21
9.92
-1.48
SELGD
4.00
3.98
4.00
4.13
3.95
-1.48
CUSAN
9.23
9.23
9.25
9.38
9.23
-1.49
USDTR
1.517.00
1.515.00
1.517.00
1.560.00
1.508.30
-1.49
ISDMR
26.14
26.14
26.16
26.80
26.08
-1.51
BURVA
19.99
19.97
19.99
20.56
19.93
-1.53
TRGYO
7.72
7.63
7.72
7.86
7.60
-1.53
KATMR
1.28
1.27
1.28
1.31
1.27
-1.54
YATAS
13.36
13.30
13.36
13.69
13.28
-1.55
ECILC
9.49
9.48
9.49
9.70
9.45
-1.56
VAKKO
12.53
12.52
12.53
13.00
12.49
-1.57
DMSAS
8.10
8.10
8.11
8.29
8.06
-1.58
FADE
6.20
6.20
6.21
6.31
6.19
-1.59
ORGE
7.40
7.39
7.40
7.60
7.35
-1.60
ALBRK
1.22
1.22
1.23
1.24
1.22
-1.61
TUKAS
10.40
10.40
10.44
10.80
10.35
-1.61
XUSIN
4.126.79
0.00
0.00
4.202.84
4.126.79
-1.61
EGEEN
1.663.10
1.663.10
1.665.00
1.702.30
1.663.00
-1.63
GLCVY
12.48
12.47
12.48
12.79
12.46
-1.65
YEOTK
56.50
56.40
56.50
57.50
56.25
-1.65
GOODY
9.40
9.40
9.45
9.59
9.40
-1.67
METUR
3.54
3.54
3.55
3.65
3.52
-1.67
TKNSA
7.06
7.05
7.06
7.22
7.03
-1.67
ANGEN
30.18
30.16
30.18
31.00
29.80
-1.69
DURDO
19.95
19.90
19.95
20.58
19.70
-1.72
ERBOS
108.60
108.50
108.60
110.50
108.30
-1.72
KLGYO
1.14
1.13
1.14
1.17
1.13
-1.72
MSGYO
3.97
3.97
3.98
4.05
3.97
-1.73
PAPIL
14.17
14.16
14.17
14.42
14.10
-1.73
DOKTA
29.30
29.10
29.30
29.78
29.00
-1.74
MAALT
226.50
226.40
226.50
232.00
226.50
-1.74
BOSSA
53.35
53.25
53.35
55.45
51.90
-1.75
VAKBN
3.93
3.92
3.93
4.07
3.93
-1.75
XTMTU
2.559.07
0.00
0.00
2.601.08
2.559.07
-1.75
MOBTL
1.67
1.66
1.67
1.72
1.67
-1.76
XSBUR
5.290.21
0.00
0.00
5.394.59
5.283.63
-1.76
PENGD
4.41
4.40
4.41
4.58
4.38
-1.78
IHLAS
0.55
0.55
0.56
0.56
0.55
-1.79
SL030KA2X
2.180.75
0.00
0.00
2.180.75
2.180.75
-1.81
BIZIM
15.61
15.60
15.61
16.13
15.50
-1.82
CONSE
3.77
3.76
3.77
3.85
3.75
-1.82
KERVN
0.54
0.54
0.55
0.55
0.54
-1.82
SL100KA2X
2.747.79
0.00
0.00
2.747.79
2.747.79
-1.84
BRISA
31.90
31.90
31.92
32.86
31.60
-1.85
XTCRT
3.967.05
0.00
0.00
4.030.64
3.967.05
-1.85
BMSTL
18.35
18.34
18.35
18.86
18.32
-1.87
EGPRO
32.46
32.44
32.46
33.38
32.46
-1.87
FROTO
273.50
273.50
274.00
278.70
273.50
-1.87
CRFSA
33.36
33.34
33.36
34.04
33.28
-1.88
ISFIN
3.66
3.66
3.67
3.77
3.64
-1.88
KUTPO
43.54
43.52
43.54
44.80
43.48
-1.89
USAK
1.56
1.55
1.56
1.61
1.55
-1.89
EGGUB
225.10
227.20
227.50
235.80
227.20
-1.92
INDES
9.21
9.21
9.22
9.43
9.21
-1.92
ZTM15
29.69
27.88
29.85
33.29
29.69
-1.92
TKFEN
18.81
18.81
18.84
19.27
18.81
-1.93
ZPT10
18.29
18.28
18.35
18.86
18.44
-1.93
CRDFA
2.53
2.52
2.54
2.59
2.45
-1.94
KOZAA
31.32
31.32
31.34
32.64
31.32
-1.94
BRYAT
366.00
366.40
366.50
376.50
366.30
-1.96
PETUN
22.00
21.98
22.00
23.44
21.90
-1.96
EGSER
22.86
22.86
22.92
23.72
22.84
-1.97
KAREL
12.92
12.91
12.92
13.30
12.60
-1.97
OZGYO
1.99
1.98
1.99
2.04
1.99
-1.97
DARDL
2.97
2.97
2.98
3.06
2.97
-1.98
XTM25
3.391.26
0.00
0.00
3.451.64
3.391.26
-1.98
ZRGYO
2.95
2.94
2.95
3.04
2.94
-1.99
VKGYO
1.96
1.95
1.96
2.01
1.96
-2.00
AYCES
61.00
61.00
61.85
62.25
61.00
-2.01
BIMAS
80.35
80.35
80.45
81.85
80.35
-2.01
IDEAS
20.52
20.52
20.58
20.98
20.16
-2.01
YKSLN
8.30
8.29
8.30
8.57
8.28
-2.01
ZOREN
1.95
1.94
1.95
2.00
1.95
-2.01
SEKFK
5.24
5.23
5.24
5.37
5.21
-2.06
PSDTC
24.52
24.50
24.52
25.08
24.38
-2.08
AVTUR
2.33
2.32
2.33
2.38
2.32
-2.10
GSDHO
4.67
4.66
4.67
4.88
4.65
-2.10
ATATP
60.25
60.20
60.25
63.00
60.20
-2.11
INVEO
31.50
31.50
31.60
32.30
31.50
-2.11
PARSN
34.26
34.38
34.40
35.08
34.36
-2.11
TEZOL
17.12
17.12
17.15
17.64
17.04
-2.12
VESBE
9.20
9.20
9.22
9.42
9.20
-2.13
CELHA
9.61
9.59
9.61
9.92
9.54
-2.14
GLRYH
2.75
2.75
2.76
2.85
2.75
-2.14
HUNER
2.75
2.75
2.76
2.81
2.74
-2.14
ATAGY
3.59
3.57
3.59
3.66
3.55
-2.18
ATEKS
40.26
40.10
40.26
41.78
39.28
-2.19
XBLSM
1.238.15
0.00
0.00
1.299.88
1.238.15
-2.19
EUKYO
3.53
3.53
3.54
3.61
3.53
-2.22
KSTUR
220.00
219.90
220.00
225.00
215.50
-2.22
TRILC
8.37
8.36
8.37
8.60
8.33
-2.22
CEMTS
27.20
27.20
27.22
28.10
27.02
-2.23
XTEKS
1.336.62
0.00
0.00
1.368.95
1.334.63
-2.24
NATEN
58.55
58.40
58.55
60.90
58.35
-2.25
GEDIK
9.07
9.07
9.13
9.28
9.07
-2.26
DOAS
62.30
62.30
62.80
64.50
62.30
-2.27
ESCAR
39.48
39.42
39.48
40.40
39.26
-2.28
CCOLA
119.20
119.20
120.00
123.00
119.20
-2.30
SOKM
12.71
12.70
12.71
13.04
12.71
-2.31
KORDS
41.90
41.88
41.90
43.16
41.86
-2.33
ARZUM
16.20
16.20
16.30
16.59
16.20
-2.35
KRDMA
11.23
11.22
11.23
11.69
11.23
-2.35
EDIP
2.89
2.88
2.89
2.97
2.89
-2.36
KARTN
62.90
62.90
62.95
64.80
62.75
-2.40
OYAKC
10.59
10.59
10.60
11.04
10.59
-2.40
TTRAK
228.10
228.00
228.10
234.70
228.00
-2.40
TIRE
18.20
18.19
18.20
19.28
18.02
-2.41
AKSA
46.76
46.76
46.78
47.92
46.54
-2.42
GOZDE
8.08
8.20
8.21
8.40
8.17
-2.42
JANTS
74.15
74.10
74.15
76.70
74.15
-2.43
KRDMB
11.23
11.22
11.23
11.69
11.23
-2.43
MGROS
41.80
41.74
41.80
42.84
41.62
-2.43
METRO
1.20
1.19
1.20
1.24
1.19
-2.44
XILTM
468.91
0.00
0.00
481.71
468.65
-2.44
AKYHO
1.59
1.59
1.60
1.64
1.58
-2.45
MAKTK
3.17
3.16
3.17
3.25
3.16
-2.46
SISE
19.42
19.42
19.43
20.08
19.42
-2.46
LOGO
40.30
40.30
40.44
41.76
40.30
-2.47
ALGYO
31.32
31.30
31.32
32.12
31.28
-2.49
TSPOR
4.31
4.31
4.32
4.47
4.30
-2.49
ADEL
23.40
23.38
23.40
24.06
23.38
-2.50
ERSU
4.29
4.29
4.31
4.41
4.29
-2.50
VKFYO
5.06
5.06
5.14
5.24
5.06
-2.50
TEKTU
1.55
1.55
1.56
1.60
1.55
-2.52
AFYON
3.47
3.47
3.48
3.58
3.46
-2.53
XSADA
25.390.38
0.00
0.00
26.094.32
25.389.39
-2.55
MERKO
3.42
3.42
3.43
3.54
3.42
-2.56
SASA
31.22
31.20
31.22
32.12
31.22
-2.56
LIDER
17.39
17.38
17.39
17.90
17.30
-2.58
MEGAP
5.67
5.67
5.70
5.86
5.67
-2.58
XGIDA
2.430.36
0.00
0.00
2.480.88
2.430.36
-2.58
AGHOL
34.62
34.60
34.62
35.84
34.62
-2.59
XMANA
8.512.59
0.00
0.00
8.755.37
8.512.59
-2.59
ADESE
0.75
0.75
0.76
0.78
0.75
-2.60
DZGYO
2.23
2.23
2.24
2.30
2.23
-2.62
MERCN
12.95
12.93
12.95
13.30
12.79
-2.63
TETMT
221.00
220.90
221.00
229.70
220.00
-2.64
ERCB
35.24
35.24
35.26
36.28
35.16
-2.65
KRDMD
13.98
13.97
13.98
14.45
13.96
-2.65
TMPOL
19.76
19.75
19.76
20.74
19.30
-2.66
ALCTL
26.90
26.82
26.90
27.78
26.90
-2.68
AVOD
1.81
1.80
1.81
1.87
1.80
-2.69
ENSRI
17.02
17.02
17.03
17.60
17.02
-2.69
TCELL
18.62
18.62
18.63
19.18
18.60
-2.72
XSDNZ
2.606.36
0.00
0.00
2.679.70
2.605.22
-2.72
EREGL
31.02
31.02
31.06
31.96
30.98
-2.76
ANHYT
12.55
12.55
12.60
12.95
12.55
-2.79
DESPC
10.09
10.08
10.09
10.50
10.06
-2.79
TURGG
170.00
170.00
170.80
176.70
170.00
-2.80
PRKME
5.85
5.84
5.85
6.05
5.85
-2.82
GSDDE
4.09
4.09
4.10
4.29
4.08
-2.85
KENT
170.00
169.90
170.00
173.50
170.00
-2.86
DGGYO
9.38
9.30
9.38
9.78
9.25
-2.90
BAKAB
24.56
24.50
24.56
25.30
24.10
-2.92
GEDZA
21.88
21.88
21.90
22.54
21.72
-2.93
KLKIM
21.24
21.22
21.24
21.84
21.18
-2.93
PETKM
9.24
9.24
9.25
9.62
9.24
-2.94
KLSYN
1.96
1.96
1.97
2.04
1.95
-2.97
CLEBI
254.30
254.20
254.30
263.00
253.80
-3.01
EPLAS
15.51
15.50
15.51
16.22
15.39
-3.06
DAPGM
29.70
29.68
29.70
30.84
29.60
-3.07
BLCYT
14.69
14.78
14.79
15.34
14.70
-3.10
NUHCM
51.45
51.45
51.75
53.30
50.80
-3.11
ARASE
87.90
87.80
87.90
91.40
87.05
-3.14
KTSKR
33.26
33.26
33.34
34.46
32.80
-3.15
DOHOL
3.56
3.55
3.56
3.71
3.56
-3.26
KERVT
4.71
4.72
4.73
4.94
4.72
-3.29
FRIGO
3.20
3.19
3.20
3.35
3.17
-3.32
KRGYO
5.77
5.76
5.77
6.10
5.77
-3.35
BNTAS
3.69
3.69
3.70
3.83
3.69
-3.40
TRCAS
6.73
6.72
6.73
7.05
6.73
-3.44
AKFGY
2.78
2.77
2.78
2.88
2.78
-3.47
RHEAG
1.95
1.94
1.95
2.03
1.85
-3.47
BURCE
27.72
27.72
27.78
29.00
27.44
-3.48
GESAN
23.62
23.60
23.62
24.52
23.40
-3.51
DERIM
4.59
4.58
4.59
4.85
4.57
-3.57
SARKY
18.58
18.58
18.62
19.41
18.54
-3.58
GRSEL
8.32
8.32
8.33
8.73
8.32
-3.59
ALKIM
21.10
21.10
21.14
22.10
21.00
-3.65
ISKUR
1.179.999.90
0.00
1.179.000.00
1.179.999.90
1.179.999.90
-3.67
PAMEL
101.90
100.30
101.90
103.00
96.00
-3.69
AYGAZ
32.16
32.16
32.24
33.40
32.04
-3.71
KNFRT
6.41
6.41
6.45
7.05
6.41
-3.75
GZNMI
30.20
30.20
30.22
31.96
30.06
-3.76
YUNSA
27.66
27.64
27.66
28.74
27.32
-3.76
DGNMO
2.30
2.29
2.30
2.40
2.29
-3.77
ALKA
35.14
35.34
35.36
37.42
35.20
-3.78
TATGD
14.16
14.16
14.17
14.80
14.15
-3.80
KONKA
21.56
21.56
21.60
22.58
20.98
-3.92
DESA
11.70
11.70
11.72
12.21
11.63
-3.94
TOASO
72.65
72.60
72.65
75.80
72.65
-3.97
ARSAN
3.81
3.80
3.81
3.98
3.79
-4.03
ALCAR
272.20
272.20
274.10
284.00
272.20
-4.15
OLMK
10.63
10.61
10.63
11.13
10.45
-4.15
MIPAZ
5.53
5.53
5.54
5.77
5.51
-4.16
GOLTS
52.50
52.40
52.50
55.55
52.25
-4.28
NIBAS
9.27
9.27
9.29
10.27
9.23
-4.43
ACSEL
51.50
51.50
51.70
54.50
51.00
-4.45
PNLSN
13.43
13.42
13.43
14.45
13.23
-4.48
DNISI
12.97
12.95
12.97
13.60
12.90
-4.63
TMSN
24.46
24.44
24.46
25.90
24.46
-4.68
HATEK
19.14
19.13
19.14
20.08
19.02
-4.78
KRTEK
17.23
17.22
17.23
18.19
17.17
-4.81
OSTIM
1.75
1.77
1.78
1.85
1.76
-4.89
SEKUR
16.04
16.03
16.04
16.87
16.03
-4.92
MRGYO
1.33
1.32
1.33
1.40
1.31
-5.00
SAFKR
7.62
7.61
7.62
8.18
7.50
-5.22
GEREL
4.16
4.16
4.20
4.47
4.16
-5.24
TGSAS
14.01
14.01
14.02
15.04
14.00
-5.72
OZRDN
10.00
9.95
10.00
10.46
9.58
-6.02
MANAS
23.50
23.48
23.50
25.06
23.04
-6.30
PENTA
340.00
340.00
340.10
400.40
338.00
-6.59
ITTFH
1.39
1.39
1.40
1.52
1.39
-6.71
SANKO
10.92
10.91
10.92
11.69
10.88
-6.91
SERVE
23.62
23.62
24.00
25.80
22.94
-7.30
MNDRS
3.05
3.04
3.05
3.27
3.04
-7.58
SMRTG
21.22
21.22
21.24
22.88
20.84
-8.22
ULUSE
176.00
176.00
176.10
208.10
173.30
-8.33
AEFES
27.50
27.50
27.54
29.50
27.50
-9.06
Hisse Başarıyla eklendi
Hisselerime Git
Kapat