Hisse Fiyatları
18:10:11
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg)
.jpg){kind=icon}
.jpg)
Endeks:
- A1CAP
- 29.14
- 0.00
-
- ACSEL
- 153.40
- 0.00
-
- ADEL
- 703.00
- 0.00
-
- ADESE
- 2.42
- 0.00
-
- ADGYO
- 27.40
- 0.00
-
- AEFES
- 194.40
- 0.00
-
- AFYON
- 14.00
- 0.00
-
- AGESA
- 88.30
- 0.00
-
- AGHOL
- 346.00
- 0.00
-
- AGROT
- 32.38
- 0.00
-
- AGYO
- 9.15
- 0.00
-
- AHGAZ
- 15.04
- 0.00
-
- AKBNK
- 57.20
- 0.00
-
- AKCNS
- 148.00
- 0.00
-
- AKENR
- 16.11
- 0.00
-
- AKFGY
- 2.30
- 0.00
-
- AKFYE
- 28.50
- 0.00
-
- AKGRT
- 7.44
- 0.00
-
- AKMGY
- 331.00
- 0.00
-
- AKSA
- 119.60
- 0.00
-
- AKSEN
- 40.78
- 0.00
-
- AKSGY
- 16.45
- 0.00
-
- AKSUE
- 15.09
- 0.00
-
- AKYHO
- 7.77
- 0.00
-
- ALARK
- 115.40
- 0.00
-
- ALBRK
- 5.16
- 0.00
-
- ALCAR
- 1.459.00
- 0.00
-
- ALCTL
- 132.90
- 0.00
-
- ALFAS
- 88.40
- 0.00
-
- ALGYO
- 44.40
- 0.00
-
- ALKA
- 28.36
- 0.00
-
- ALKIM
- 37.44
- 0.00
-
- ALMAD
- 7.65
- 0.00
-
- ALVES
- 52.00
- 0.00
-
- ANELE
- 18.76
- 0.00
-
- ANGEN
- 13.18
- 0.00
-
- ANHYT
- 69.45
- 0.00
-
- ANSGR
- 99.00
- 0.00
-
- ARASE
- 74.95
- 0.00
-
- ARCLK
- 185.00
- 0.00
-
- ARDYZ
- 41.18
- 0.00
-
- ARENA
- 43.08
- 0.00
-
- ARSAN
- 17.60
- 0.00
-
- ARTMS
- 51.10
- 0.00
-
- ARZUM
- 44.70
- 0.00
-
- ASELS
- 59.95
- 0.00
-
- ASGYO
- 14.77
- 0.00
-
- ASTOR
- 101.30
- 0.00
-
- ASUZU
- 102.50
- 0.00
-
- ATAGY
- 13.58
- 0.00
-
- ATAKP
- 44.92
- 0.00
-
- ATATP
- 152.40
- 0.00
-
- ATEKS
- 171.80
- 0.00
-
- ATLAS
- 6.10
- 0.00
-
- ATSYH
- 59.40
- 0.00
-
- AVGYO
- 9.79
- 0.00
-
- AVHOL
- 40.10
- 0.00
-
- AVOD
- 3.90
- 0.00
-
- AVPGY
- 44.48
- 0.00
-
- AVTUR
- 13.10
- 0.00
-
- AYCES
- 650.00
- 0.00
-
- AYDEM
- 31.60
- 0.00
-
- AYEN
- 32.30
- 0.00
-
- AYES
- 59.90
- 0.00
-
- AYGAZ
- 196.60
- 0.00
-
- AZTEK
- 92.35
- 0.00
-
- BAGFS
- 25.20
- 0.00
-
- BAKAB
- 47.70
- 0.00
-
- BALAT
- 36.48
- 0.00
-
- BANVT
- 249.50
- 0.00
-
- BARMA
- 19.76
- 0.00
-
- BASCM
- 16.30
- 0.00
-
- BASGZ
- 28.00
- 0.00
-
- BAYRK
- 73.00
- 0.00
-
- BEGYO
- 3.93
- 0.00
-
- BERA
- 17.91
- 0.00
-
- BEYAZ
- 26.76
- 0.00
-
- BFREN
- 971.00
- 0.00
-
- BIENY
- 40.80
- 0.00
-
- BIGCH
- 37.20
- 0.00
-
- BIMAS
- 469.25
- 0.00
-
- BINHO
- 480.00
- 0.00
-
- BIOEN
- 19.46
- 0.00
-
- BIZIM
- 39.74
- 0.00
-
- BJKAS
- 24.82
- 0.00
-
- BLCYT
- 20.88
- 0.00
-
- BMSCH
- 24.20
- 0.00
-
- BMSTL
- 32.88
- 0.00
-
- BNTAS
- 10.89
- 0.00
-
- BOBET
- 34.80
- 0.00
-
- BORLS
- 32.74
- 0.00
-
- BORSK
- 32.90
- 0.00
-
- BOSSA
- 15.19
- 0.00
-
- BRISA
- 115.80
- 0.00
-
- BRKO
- 9.12
- 0.00
-
- BRKSN
- 40.20
- 0.00
-
- BRKVY
- 64.40
- 0.00
-
- BRLSM
- 22.22
- 0.00
-
- BRMEN
- 6.60
- 0.00
-
- BRSAN
- 543.50
- 0.00
-
- BRYAT
- 2.765.00
- 0.00
-
- BSOKE
- 24.60
- 0.00
-
- BTCIM
- 140.00
- 0.00
-
- BUCIM
- 8.66
- 0.00
-
- BURCE
- 268.75
- 0.00
-
- BURVA
- 140.80
- 0.00
-
- BVSAN
- 108.90
- 0.00
-
- BYDNR
- 30.54
- 0.00
-
- CANTE
- 17.38
- 0.00
-
- CASA
- 94.35
- 0.00
-
- CATES
- 57.95
- 0.00
-
- CCOLA
- 726.50
- 0.00
-
- CELHA
- 30.50
- 0.00
-
- CEMAS
- 3.34
- 0.00
-
- CEMTS
- 10.24
- 0.00
-
- CEOEM
- 18.65
- 0.00
-
- CIMSA
- 31.66
- 0.00
-
- CLEBI
- 1.967.00
- 0.00
-
- CMBTN
- 3.372.50
- 0.00
-
- CMENT
- 489.25
- 0.00
-
- CONSE
- 6.09
- 0.00
-
- COSMO
- 145.00
- 0.00
-
- CRDFA
- 8.14
- 0.00
-
- CRFSA
- 138.70
- 0.00
-
- CUSAN
- 27.66
- 0.00
-
- CVKMD
- 560.00
- 0.00
-
- CWENE
- 256.00
- 0.00
-
- DAGHL
- 20.66
- 0.00
-
- DAGI
- 9.29
- 0.00
-
- DAPGM
- 33.26
- 0.00
-
- DARDL
- 7.52
- 0.00
-
- DENGE
- 3.91
- 0.00
-
- DERHL
- 8.38
- 0.00
-
- DERIM
- 49.60
- 0.00
-
- DESA
- 27.40
- 0.00
-
- DESPC
- 44.50
- 0.00
-
- DEVA
- 78.90
- 0.00
-
- DGATE
- 41.80
- 0.00
-
- DGGYO
- 39.30
- 0.00
-
- DGNMO
- 14.38
- 0.00
-
- DIRIT
- 16.60
- 0.00
-
- DITAS
- 18.31
- 0.00
-
- DMRGD
- 15.30
- 0.00
-
- DMSAS
- 6.94
- 0.00
-
- DNISI
- 18.72
- 0.00
-
- DOAS
- 289.50
- 0.00
-
- DOBUR
- 196.30
- 0.00
-
- DOCO
- 5.135.00
- 0.00
-
- DOFER
- 44.70
- 0.00
-
- DOGUB
- 20.68
- 0.00
-
- DOHOL
- 14.59
- 0.00
-
- DOKTA
- 33.00
- 0.00
-
- DURDO
- 16.35
- 0.00
-
- DYOBY
- 56.00
- 0.00
-
- DZGYO
- 5.15
- 0.00
-
- EBEBK
- 47.80
- 0.00
-
- ECILC
- 55.70
- 0.00
-
- ECZYT
- 257.00
- 0.00
-
- EDATA
- 19.69
- 0.00
-
- EDIP
- 24.24
- 0.00
-
- EGEEN
- 14.297.50
- 0.00
-
- EGEPO
- 22.96
- 0.00
-
- EGGUB
- 48.06
- 0.00
-
- EGPRO
- 199.30
- 0.00
-
- EGSER
- 3.79
- 0.00
-
- EKGYO
- 8.72
- 0.00
-
- EKIZ
- 82.25
- 0.00
-
- EKOS
- 42.80
- 0.00
-
- EKSUN
- 64.30
- 0.00
-
- ELITE
- 41.32
- 0.00
-
- EMKEL
- 14.48
- 0.00
-
- EMNIS
- 414.25
- 0.00
-
- ENERY
- 184.30
- 0.00
-
- ENJSA
- 65.05
- 0.00
-
- ENKAI
- 36.22
- 0.00
-
- ENSRI
- 26.40
- 0.00
-
- ENTRA
- 11.51
- 0.00
-
- EPLAS
- 7.38
- 0.00
-
- ERBOS
- 223.60
- 0.00
-
- ERCB
- 139.00
- 0.00
-
- EREGL
- 44.92
- 0.00
-
- ERSU
- 22.82
- 0.00
-
- ESCAR
- 309.75
- 0.00
-
- ESCOM
- 71.10
- 0.00
-
- ESEN
- 20.60
- 0.00
-
- ETILR
- 27.82
- 0.00
-
- ETYAT
- 16.61
- 0.00
-
- EUHOL
- 3.59
- 0.00
-
- EUKYO
- 29.00
- 0.00
-
- EUPWR
- 143.60
- 0.00
-
- EUREN
- 14.97
- 0.00
-
- EUYO
- 16.80
- 0.00
-
- EYGYO
- 9.82
- 0.00
-
- FADE
- 17.32
- 0.00
-
- FENER
- 113.00
- 0.00
-
- FLAP
- 9.18
- 0.00
-
- FMIZP
- 380.50
- 0.00
-
- FONET
- 22.78
- 0.00
-
- FORMT
- 2.83
- 0.00
-
- FORTE
- 68.00
- 0.00
-
- FRIGO
- 7.65
- 0.00
-
- FROTO
- 1.191.00
- 0.00
-
- FZLGY
- 12.25
- 0.00
-
- GARAN
- 87.85
- 0.00
-
- GARFA
- 34.64
- 0.00
-
- GEDIK
- 15.98
- 0.00
-
- GEDZA
- 28.00
- 0.00
-
- GENIL
- 58.90
- 0.00
-
- GENTS
- 8.52
- 0.00
-
- GEREL
- 42.42
- 0.00
-
- GESAN
- 70.45
- 0.00
-
- GIPTA
- 37.26
- 0.00
-
- GLBMD
- 45.56
- 0.00
-
- GLCVY
- 45.38
- 0.00
-
- GLDTR
- 210.75
- 0.00
-
- GLRYH
- 11.08
- 0.00
-
- GLYHO
- 13.19
- 0.00
-
- GMSTR
- 188.25
- 0.00
-
- GMTAS
- 8.03
- 0.00
-
- GOKNR
- 23.66
- 0.00
-
- GOLTS
- 491.75
- 0.00
-
- GOODY
- 23.50
- 0.00
-
- GOZDE
- 23.48
- 0.00
-
- GRNYO
- 11.49
- 0.00
-
- GRSEL
- 128.00
- 0.00
-
- GRTRK
- 71.60
- 0.00
-
- GSDDE
- 11.33
- 0.00
-
- GSDHO
- 4.15
- 0.00
-
- GSRAY
- 9.03
- 0.00
-
- GUBRF
- 149.20
- 0.00
-
- GWIND
- 28.58
- 0.00
-
- GZNMI
- 35.88
- 0.00
-
- HALKB
- 16.18
- 0.00
-
- HATEK
- 15.00
- 0.00
-
- HATSN
- 62.40
- 0.00
-
- HDFGS
- 2.01
- 0.00
-
- HEDEF
- 24.70
- 0.00
-
- HEKTS
- 15.25
- 0.00
-
- HKTM
- 21.30
- 0.00
-
- HLGYO
- 3.16
- 0.00
-
- HTTBT
- 73.75
- 0.00
-
- HUBVC
- 11.00
- 0.00
-
- HUNER
- 4.64
- 0.00
-
- HURGZ
- 4.62
- 0.00
-
- ICBCT
- 16.30
- 0.00
-
- ICUGS
- 14.96
- 0.00
-
- IDGYO
- 6.80
- 0.00
-
- IEYHO
- 5.07
- 0.00
-
- IHAAS
- 18.74
- 0.00
-
- IHEVA
- 2.65
- 0.00
-
- IHGZT
- 1.29
- 0.00
-
- IHLAS
- 1.29
- 0.00
-
- IHLGM
- 1.78
- 0.00
-
- IHYAY
- 3.44
- 0.00
-
- IMASM
- 16.50
- 0.00
-
- INDES
- 9.03
- 0.00
-
- INFO
- 11.79
- 0.00
-
- INGRM
- 577.50
- 0.00
-
- INTEM
- 298.00
- 0.00
-
- INVEO
- 47.60
- 0.00
-
- INVES
- 338.50
- 0.00
-
- IPEKE
- 37.32
- 0.00
-
- ISATR
- 2.777.240.00
- 0.00
-
- ISBIR
- 151.30
- 0.00
-
- ISBTR
- 590.507.50
- 0.00
-
- ISCTR
- 13.80
- 0.00
-
- ISDMR
- 37.06
- 0.00
-
- ISFIN
- 13.22
- 0.00
-
- ISGSY
- 29.28
- 0.00
-
- ISGYO
- 15.15
- 0.00
-
- ISIST
- 23.329.08
- 0.00
-
- ISKPL
- 8.28
- 0.00
-
- ISKUR
- 7.000.000.00
- 0.00
-
- ISMEN
- 35.76
- 0.00
-
- ISSEN
- 10.90
- 0.00
-
- ISYAT
- 10.32
- 0.00
-
- IZENR
- 28.04
- 0.00
-
- IZFAS
- 27.60
- 0.00
-
- IZINV
- 57.90
- 0.00
-
- IZMDC
- 6.85
- 0.00
-
- JANTS
- 282.75
- 0.00
-
- KAPLM
- 169.60
- 0.00
-
- KAREL
- 14.67
- 0.00
-
- KARSN
- 13.15
- 0.00
-
- KARTN
- 120.90
- 0.00
-
- KARYE
- 37.10
- 0.00
-
- KATMR
- 2.38
- 0.00
-
- KAYSE
- 31.80
- 0.00
-
- KBORU
- 91.30
- 0.00
-
- KCAER
- 56.75
- 0.00
-
- KCHOL
- 240.50
- 0.00
-
- KENT
- 1.390.00
- 0.00
-
- KERVN
- 1.98
- 0.00
-
- KERVT
- 14.45
- 0.00
-
- KFEIN
- 116.20
- 0.00
-
- KGYO
- 34.52
- 0.00
-
- KIMMR
- 14.21
- 0.00
-
- KLGYO
- 6.60
- 0.00
-
- KLKIM
- 24.30
- 0.00
-
- KLMSN
- 31.66
- 0.00
-
- KLNMA
- 20.02
- 0.00
-
- KLRHO
- 39.14
- 0.00
-
- KLSER
- 56.85
- 0.00
-
- KLSYN
- 6.46
- 0.00
-
- KMPUR
- 57.50
- 0.00
-
- KNFRT
- 13.24
- 0.00
-
- KONKA
- 51.60
- 0.00
-
- KONTR
- 218.30
- 0.00
-
- KONYA
- 9.557.50
- 0.00
-
- KOPOL
- 43.14
- 0.00
-
- KORDS
- 97.90
- 0.00
-
- KOTON
- 29.24
- 0.00
-
- KOZAA
- 47.18
- 0.00
-
- KOZAL
- 21.04
- 0.00
-
- KRDMA
- 21.70
- 0.00
-
- KRDMB
- 20.40
- 0.00
-
- KRDMD
- 26.40
- 0.00
-
- KRGYO
- 24.58
- 0.00
-
- KRONT
- 22.40
- 0.00
-
- KRPLS
- 8.49
- 0.00
-
- KRSTL
- 8.77
- 0.00
-
- KRTEK
- 36.50
- 0.00
-
- KRVGD
- 27.44
- 0.00
-
- KSTUR
- 7.435.00
- 0.00
-
- KTLEV
- 120.40
- 0.00
-
- KTSKR
- 71.00
- 0.00
-
- KUTPO
- 96.60
- 0.00
-
- KUVVA
- 43.32
- 0.00
-
- KUYAS
- 55.20
- 0.00
-
- KZBGY
- 25.14
- 0.00
-
- KZGYO
- 22.60
- 0.00
-
- LIDER
- 70.65
- 0.00
-
- LIDFA
- 9.62
- 0.00
-
- LILAK
- 35.04
- 0.00
-
- LINK
- 417.50
- 0.00
-
- LKMNH
- 96.45
- 0.00
-
- LMKDC
- 23.40
- 0.00
-
- LOGO
- 91.05
- 0.00
-
- LRSHO
- 3.36
- 0.00
-
- LUKSK
- 135.40
- 0.00
-
- MAALT
- 1.271.00
- 0.00
-
- MACKO
- 76.00
- 0.00
-
- MAGEN
- 23.18
- 0.00
-
- MAKIM
- 29.98
- 0.00
-
- MAKTK
- 6.62
- 0.00
-
- MANAS
- 10.07
- 0.00
-
- MARBL
- 16.27
- 0.00
-
- MARKA
- 91.40
- 0.00
-
- MARTI
- 4.08
- 0.00
-
- MAVI
- 95.60
- 0.00
-
- MEDTR
- 30.54
- 0.00
-
- MEGAP
- 9.60
- 0.00
-
- MEGMT
- 41.40
- 0.00
-
- MEKAG
- 65.20
- 0.00
-
- MEPET
- 12.31
- 0.00
-
- MERCN
- 12.49
- 0.00
-
- MERIT
- 132.00
- 0.00
-
- MERKO
- 15.14
- 0.00
-
- METRO
- 3.14
- 0.00
-
- METUR
- 15.87
- 0.00
-
- MGROS
- 475.25
- 0.00
-
- MHRGY
- 4.87
- 0.00
-
- MIATK
- 54.35
- 0.00
-
- MIPAZ
- 84.40
- 0.00
-
- MMCAS
- 26.20
- 0.00
-
- MNDRS
- 13.51
- 0.00
-
- MNDTR
- 6.75
- 0.00
-
- MOBTL
- 7.30
- 0.00
-
- MOGAN
- 15.39
- 0.00
-
- MPARK
- 273.00
- 0.00
-
- MRGYO
- 6.48
- 0.00
-
- MRSHL
- 2.183.00
- 0.00
-
- MSGYO
- 14.85
- 0.00
-
- MTRKS
- 77.60
- 0.00
-
- MTRYO
- 8.39
- 0.00
-
- MZHLD
- 8.62
- 0.00
-
- NATEN
- 50.50
- 0.00
-
- NETAS
- 89.95
- 0.00
-
- NIBAS
- 19.61
- 0.00
-
- NTGAZ
- 17.54
- 0.00
-
- NTHOL
- 31.50
- 0.00
-
- NUGYO
- 9.49
- 0.00
-
- NUHCM
- 278.25
- 0.00
-
- OBAMS
- 40.30
- 0.00
-
- OBASE
- 45.66
- 0.00
-
- ODAS
- 9.04
- 0.00
-
- ODINE
- 64.80
- 0.00
-
- OFSYM
- 46.14
- 0.00
-
- ONCSM
- 171.00
- 0.00
-
- ORCAY
- 11.70
- 0.00
-
- ORGE
- 71.00
- 0.00
-
- ORMA
- 320.50
- 0.00
-
- OSMEN
- 307.25
- 0.00
-
- OSTIM
- 6.40
- 0.00
-
- OTKAR
- 547.50
- 0.00
-
- OTTO
- 304.00
- 0.00
-
- OYAKC
- 59.50
- 0.00
-
- OYAYO
- 39.84
- 0.00
-
- OYLUM
- 14.00
- 0.00
-
- OYYAT
- 46.70
- 0.00
-
- OZGYO
- 5.92
- 0.00
-
- OZKGY
- 8.47
- 0.00
-
- OZRDN
- 54.45
- 0.00
-
- OZSUB
- 27.62
- 0.00
-
- PAGYO
- 42.00
- 0.00
-
- PAMEL
- 135.90
- 0.00
-
- PAPIL
- 133.00
- 0.00
-
- PARSN
- 124.50
- 0.00
-
- PASEU
- 62.50
- 0.00
-
- PATEK
- 79.05
- 0.00
-
- PCILT
- 13.95
- 0.00
-
- PEGYO
- 23.18
- 0.00
-
- PEKGY
- 11.75
- 0.00
-
- PENGD
- 7.78
- 0.00
-
- PENTA
- 17.38
- 0.00
-
- PETKM
- 19.90
- 0.00
-
- PETUN
- 89.00
- 0.00
-
- PGSUS
- 201.60
- 0.00
-
- PINSU
- 24.86
- 0.00
-
- PKART
- 113.90
- 0.00
-
- PKENT
- 342.75
- 0.00
-
- PLTUR
- 14.96
- 0.00
-
- PNLSN
- 82.85
- 0.00
-
- PNSUT
- 85.55
- 0.00
-
- POLHO
- 13.40
- 0.00
-
- POLTK
- 18.000.00
- 0.00
-
- PRDGS
- 7.28
- 0.00
-
- PRKAB
- 39.08
- 0.00
-
- PRKME
- 24.60
- 0.00
-
- PRZMA
- 46.90
- 0.00
-
- PSDTC
- 123.20
- 0.00
-
- PSGYO
- 5.83
- 0.00
-
- QNBFB
- 403.00
- 0.00
-
- QNBFL
- 142.00
- 0.00
-
- QUAGR
- 4.04
- 0.00
-
- RALYH
- 198.80
- 0.00
-
- RAYSG
- 501.00
- 0.00
-
- REEDR
- 39.04
- 0.00
-
- RGYAS
- 123.60
- 0.00
-
- RK030G10
- 550.43
- 0.00
-
- RK030G15
- 1.196.88
- 0.00
-
- RK030G20
- 2.465.02
- 0.00
-
- RK030G25
- 4.485.56
- 0.00
-
- RK030G30
- 6.768.27
- 0.00
-
- RK030T10
- 2.353.31
- 0.00
-
- RK030T15
- 3.294.36
- 0.00
-
- RK030T20
- 4.371.97
- 0.00
-
- RK030T25
- 5.205.49
- 0.00
-
- RK030T30
- 5.400.51
- 0.00
-
- RK100G10
- 657.10
- 0.00
-
- RK100G15
- 1.559.50
- 0.00
-
- RK100G20
- 3.463.70
- 0.00
-
- RK100G25
- 6.140.11
- 0.00
-
- RK100G30
- 10.084.95
- 0.00
-
- RK100T10
- 2.667.74
- 0.00
-
- RK100T15
- 3.972.06
- 0.00
-
- RK100T20
- 5.551.92
- 0.00
-
- RK100T25
- 6.378.31
- 0.00
-
- RK100T30
- 7.196.52
- 0.00
-
- RNPOL
- 34.06
- 0.00
-
- RODRG
- 125.00
- 0.00
-
- ROYAL
- 6.80
- 0.00
-
- RTALB
- 12.15
- 0.00
-
- RUBNS
- 42.70
- 0.00
-
- RYGYO
- 36.58
- 0.00
-
- RYSAS
- 50.25
- 0.00
-
- SAFKR
- 41.00
- 0.00
-
- SAHOL
- 99.10
- 0.00
-
- SAMAT
- 44.52
- 0.00
-
- SANEL
- 34.00
- 0.00
-
- SANFM
- 60.50
- 0.00
-
- SANKO
- 28.26
- 0.00
-
- SARKY
- 33.14
- 0.00
-
- SASA
- 46.90
- 0.00
-
- SAYAS
- 73.20
- 0.00
-
- SDTTR
- 311.50
- 0.00
-
- SEGYO
- 4.79
- 0.00
-
- SEKFK
- 11.55
- 0.00
-
- SEKUR
- 13.46
- 0.00
-
- SELEC
- 49.20
- 0.00
-
- SELGD
- 48.10
- 0.00
-
- SELVA
- 13.75
- 0.00
-
- SEYKM
- 9.00
- 0.00
-
- SILVR
- 19.77
- 0.00
-
- SISE
- 51.65
- 0.00
-
- SKBNK
- 4.89
- 0.00
-
- SKTAS
- 6.65
- 0.00
-
- SKYLP
- 141.00
- 0.00
-
- SKYMD
- 16.25
- 0.00
-
- SL030KA2X
- 20.817.51
- 0.00
-
- SL030KI1X
- 506.54
- 0.00
-
- SL030KI2X
- 46.45
- 0.00
-
- SL100KA2X
- 27.967.84
- 0.00
-
- SL100KI1X
- 469.32
- 0.00
-
- SL100KI2X
- 41.96
- 0.00
-
- SMART
- 41.50
- 0.00
-
- SMRTG
- 54.50
- 0.00
-
- SNGYO
- 4.87
- 0.00
-
- SNICA
- 35.02
- 0.00
-
- SNKRN
- 45.60
- 0.00
-
- SNPAM
- 112.30
- 0.00
-
- SODSN
- 189.20
- 0.00
-
- SOKE
- 16.64
- 0.00
-
- SOKM
- 65.65
- 0.00
-
- SONME
- 103.90
- 0.00
-
- SRVGY
- 280.00
- 0.00
-
- SUMAS
- 482.75
- 0.00
-
- SUNTK
- 16.47
- 0.00
-
- SURGY
- 51.55
- 0.00
-
- SUWEN
- 26.08
- 0.00
-
- TABGD
- 165.30
- 0.00
-
- TARKM
- 529.00
- 0.00
-
- TATEN
- 32.88
- 0.00
-
- TATGD
- 26.58
- 0.00
-
- TAVHL
- 221.50
- 0.00
-
- TBORG
- 93.00
- 0.00
-
- TCELL
- 82.80
- 0.00
-
- TDGYO
- 11.79
- 0.00
-
- TEKTU
- 4.43
- 0.00
-
- TERA
- 48.86
- 0.00
-
- TETMT
- 10.900.00
- 0.00
-
- TEZOL
- 19.85
- 0.00
-
- TGSAS
- 77.50
- 0.00
-
- THYAO
- 305.50
- 0.00
-
- TKFEN
- 54.60
- 0.00
-
- TKNSA
- 40.98
- 0.00
-
- TLMAN
- 123.10
- 0.00
-
- TMPOL
- 93.50
- 0.00
-
- TMSN
- 148.00
- 0.00
-
- TNZTP
- 59.10
- 0.00
-
- TOASO
- 274.25
- 0.00
-
- TRCAS
- 28.60
- 0.00
-
- TRGYO
- 45.12
- 0.00
-
- TRILC
- 30.98
- 0.00
-
- TSGYO
- 11.65
- 0.00
-
- TSKB
- 10.07
- 0.00
-
- TSPOR
- 2.03
- 0.00
-
- TTKOM
- 41.04
- 0.00
-
- TTRAK
- 1.010.00
- 0.00
-
- TUCLK
- 14.99
- 0.00
-
- TUKAS
- 7.81
- 0.00
-
- TUPRS
- 181.50
- 0.00
-
- TUREX
- 60.40
- 0.00
-
- TURGG
- 624.00
- 0.00
-
- TURSG
- 68.45
- 0.00
-
- UFUK
- 510.50
- 0.00
-
- ULAS
- 28.20
- 0.00
-
- ULKER
- 122.20
- 0.00
-
- ULUFA
- 12.97
- 0.00
-
- ULUSE
- 191.00
- 0.00
-
- ULUUN
- 30.40
- 0.00
-
- UMPAS
- 13.50
- 0.00
-
- UNLU
- 15.00
- 0.00
-
- USAK
- 9.01
- 0.00
-
- USDTR
- 3.025.00
- 0.00
-
- UZERB
- 812.50
- 0.00
-
- VAKBN
- 20.44
- 0.00
-
- VAKFN
- 3.18
- 0.00
-
- VAKKO
- 106.50
- 0.00
-
- VANGD
- 23.94
- 0.00
-
- VBTYZ
- 33.30
- 0.00
-
- VERTU
- 45.40
- 0.00
-
- VERUS
- 262.25
- 0.00
-
- VESBE
- 22.80
- 0.00
-
- VESTL
- 97.80
- 0.00
-
- VKFYO
- 22.50
- 0.00
-
- VKGYO
- 2.46
- 0.00
-
- VKING
- 46.46
- 0.00
-
- VRGYO
- 30.40
- 0.00
-
- X030S
- 11.270.89
- 0.00
-
- X100S
- 10.160.69
- 0.00
-
- XBANA
- 31.377.67
- 0.00
-
- XBANK
- 13.356.54
- 0.00
-
- XBLSM
- 5.828.05
- 0.00
-
- XELKT
- 590.80
- 0.00
-
- XFINK
- 4.217.93
- 0.00
-
- XGIDA
- 12.021.21
- 0.00
-
- XGMYO
- 2.879.99
- 0.00
-
- XHARZ
- 100.628.46
- 0.00
-
- XHOLD
- 9.823.73
- 0.00
-
- XILTM
- 2.093.83
- 0.00
-
- XINSA
- 9.973.19
- 0.00
-
- XKAGT
- 6.671.99
- 0.00
-
- XKMYA
- 13.790.56
- 0.00
-
- XKOBI
- 29.908.84
- 0.00
-
- XKURY
- 8.523.27
- 0.00
-
- XMADN
- 6.202.78
- 0.00
-
- XMANA
- 16.774.75
- 0.00
-
- XMESY
- 26.013.21
- 0.00
-
- XOSAKV
- 0.30
- 0.00
-
- XOSALV
- 0.12
- 0.00
-
- XOSAOV
- 0.03
- 0.00
-
- XOSPGV
- 0.16
- 0.00
-
- XOSPHV
- 0.10
- 0.00
-
- XOSPIV
- 0.06
- 0.00
-
- XOSPJV
- 0.43
- 0.00
-
- XOSPKV
- 0.22
- 0.00
-
- XSADA
- 85.664.92
- 0.00
-
- XSANK
- 17.519.61
- 0.00
-
- XSANT
- 12.402.65
- 0.00
-
- XSBAL
- 9.922.45
- 0.00
-
- XSBUR
- 19.030.38
- 0.00
-
- XSDNZ
- 9.666.02
- 0.00
-
- XSGRT
- 56.185.36
- 0.00
-
- XSIST
- 13.236.08
- 0.00
-
- XSIZM
- 15.753.86
- 0.00
-
- XSKAY
- 36.487.11
- 0.00
-
- XSKOC
- 29.824.47
- 0.00
-
- XSKON
- 11.397.86
- 0.00
-
- XSPOR
- 3.942.62
- 0.00
-
- XSTKR
- 46.561.32
- 0.00
-
- XTAST
- 12.361.65
- 0.00
-
- XTCRT
- 23.930.41
- 0.00
-
- XTEKS
- 4.377.89
- 0.00
-
- XTKJS
- 21.384.10
- 0.00
-
- XTM25
- 14.029.48
- 0.00
-
- XTMTU
- 10.784.92
- 0.00
-
- XTRZM
- 1.427.02
- 0.00
-
- XTUMY
- 35.398.48
- 0.00
-
- XU030
- 11.024.49
- 0.00
-
- XU050
- 8.959.89
- 0.00
-
- XU100
- 10.158.63
- 0.00
-
- XUHIZ
- 9.388.14
- 0.00
-
- XULAS
- 34.259.52
- 0.00
-
- XUMAL
- 11.466.02
- 0.00
-
- XUSIN
- 14.530.86
- 0.00
-
- XUSRD
- 13.731.73
- 0.00
-
- XUTEK
- 13.747.90
- 0.00
-
- XUTUM
- 11.690.72
- 0.00
-
- XYLDZ
- 10.913.60
- 0.00
-
- XYORT
- 4.447.26
- 0.00
-
- XYUZO
- 18.604.72
- 0.00
-
- YAPRK
- 487.75
- 0.00
-
- YATAS
- 35.70
- 0.00
-
- YAYLA
- 18.15
- 0.00
-
- YBTAS
- 211.965.00
- 0.00
-
- YEOTK
- 199.00
- 0.00
-
- YESIL
- 5.20
- 0.00
-
- YGGYO
- 47.48
- 0.00
-
- YGYO
- 10.80
- 0.00
-
- YKBNK
- 31.98
- 0.00
-
- YKSLN
- 21.86
- 0.00
-
- YONGA
- 100.50
- 0.00
-
- YUNSA
- 99.00
- 0.00
-
- YYAPI
- 7.82
- 0.00
-
- YYLGD
- 13.05
- 0.00
-
- Z30EA
- 131.25
- 0.00
-
- Z30KE
- 102.40
- 0.00
-
- Z30KP
- 144.75
- 0.00
-
- ZEDUR
- 108.10
- 0.00
-
- ZELOT
- 107.35
- 0.00
-
- ZGOLD
- 258.30
- 0.00
-
- ZOREN
- 5.85
- 0.00
-
- ZPBDL
- 158.10
- 0.00
-
- ZPLIB
- 151.75
- 0.00
-
- ZPT10
- 78.08
- 0.00
-
- ZPX30
- 142.85
- 0.00
-
- ZRE20
- 121.00
- 0.00
-
- ZRGYO
- 6.93
- 0.00
-