ANA SAYFA
CANLI BORSA
HİSSELERİM
EN ÇOK ARTAN / AZALAN
ENDEKSLER
DÜNYA BORSALARI
PİYASALAR
VARANT
YATIRIM SÖZLÜĞÜ
ALTIN
DÖVİZ
KRİPTO PARALAR
KRİPTO PARA PİYASASI
BITCOIN
DÖVİZ ÇEVİRİCİ
DOLAR NE KADAR
EURO NE KADAR
ALTIN HESAPLAMA
AL-SAT HESAPLAMA
X
Giriş Yap
CANLI BORSA
BIST 100
9886,05
ALTIN
2957,161
DOLAR
34,7457
EURO
36,6013
Valör
Tanım
Fiyat
Basit (%)
Bileşik (%)
Hacim (TL)
01/03
TRFOYMD31811
0.000
0.00
0.00
0
01/03
TRFLDFK31810
0.000
0.00
0.00
0
02/03
TRSNLOG21912
0.000
0.00
0.00
0
02/03
TRSAEST91911
0.000
0.00
0.00
0
02/03
TRSNTHLA1816
0.000
0.00
0.00
0
23/02
TRSLBTV61812
0.000
0.00
0.00
0
23/02
TRSKORT81813
0.000
0.00
0.00
0
23/02
TRSSAYR51818
0.000
0.00
0.00
0
23/02
TRSGZDF51918
97.5
0.0
0.0
310.000
23/02
TRT080720T19
93.657
12.55
12.94
3.000.000
23/02
TRSFINA61816
0.000
0.00
0.00
0
23/02
TRT050220T17
91.201
12.61
13.01
100.000
23/02
TRSODAS21911
0.000
0.00
0.00
0
23/02
TRFYDTP61810
0.000
0.00
0.00
0
23/02
TRSSKBKA2716
100.0
0.0
0.0
3.100.000
23/02
TRFPASH51814
96.212
14.97
15.82
600.000
23/02
TRSGLMD11918
100.0
0.0
0.0
700.000
23/02
TRSZORN71914
100.001
0.0
0.0
1.790.000
23/02
TRFTCZB41811
98.398
14.15
15.07
100.000
23/02
TRFYDTP71819
0.000
0.00
0.00
0
23/02
TRFDSTF31824
0.000
0.00
0.00
0
23/02
TRDVVRK41810
100.0
12.18
12.85
350.000
23/02
TRFSKFKE1814
0.000
0.00
0.00
0
23/02
TRSTISB72712
100.5
0.0
0.0
2.000.000
23/03
TRSRNSH22023
0.000
0.00
0.00
0
26/02
TRT110226T13
94.9
11.6
11.94
25.700.000
26/02
TRFDSTF31824
0.000
0.00
0.00
0
26/02
TRSNTHLA1816
99.0
0.0
0.0
150.000
26/02
TRFGVYA51812
0.000
0.00
0.00
0
26/02
TRT080323T10
82.597
11.77
12.12
64.300.000
26/02
TRFGKYH71818
0.000
0.00
0.00
0
26/02
TRSRNSH22023
0.000
0.00
0.00
0
26/02
TRSFINA61816
0.000
0.00
0.00
0
26/02
TRDNVKA71810
100.0
13.3
13.86
30.000
26/02
TRFGVYA41813
98.259
14.06
14.95
6.000.000
26/02
TRFFINF61812
96.31
13.07
13.68
4.000.000
26/02
TRFHLGY31810
98.811
13.73
14.62
2.000.000
26/02
TRFSKFK41827
98.131
13.9
14.76
4.000.000
26/02
TRFFIBA41810
98.599
14.02
14.94
1.000.000
26/02
TRSERTT51818
0.000
0.00
0.00
0
26/02
TRFBOLU71811
0.000
0.00
0.00
0
26/02
TRFLDFK31844
0.000
0.00
0.00
0
26/02
TRSORFNE2019
0.000
0.00
0.00
0
26/02
TRT240724T15
88.731
11.53
11.86
20.200.000
26/02
TRDTFVK31810
100.0
0.0
0.0
1.200.000
26/02
TRB121218T10
90.667
13.0
13.17
2.100.000
26/02
TRDKTVK41827
0.000
0.00
0.00
0
26/02
TRFLDFK31810
0.000
0.00
0.00
0
26/02
TRSSKBKA2716
100.0
0.0
0.0
250.000
26/02
TRT110827T16
94.022
11.55
11.88
44.000.000
26/02
TRT200618T18
98.57
12.89
13.47
500.000
26/02
TRT220921T18
91.467
12.2
12.57
101.100.000
26/02
TRT240724T15
88.529
11.58
11.92
43.600.000
26/02
TRSZORN81814
100.0
0.0
0.0
10.000
26/02
TRFANLZ51816
0.000
0.00
0.00
0
26/02
TRT180123T10
100.708
12.0
12.36
89.400.000
26/02
TRT080323T10
82.5
11.8
12.15
200.000
26/02
TRT150120T16
96.8
12.44
12.83
100.000
26/02
TRT200324T13
94.65
11.65
11.99
4.400.000
26/02
TRSCLKE21918
0.000
0.00
0.00
0
26/02
TRT131119T19
100.6
12.57
12.97
6.100.000
26/02
TRT240227T17
0.000
0.00
0.00
0
26/02
TRT270923T11
88.2
11.73
12.07
1.000.000
26/02
TRT170822T15
95.443
12.04
12.4
15.000.000
26/02
TRT150519T15
98.3
12.61
13.01
100.000
26/02
TRT100719T18
95.0
12.56
12.95
4.900.000
26/02
TRSRNSH22023
0.000
0.00
0.00
0
26/02
TRT120122T17
92.15
12.08
12.44
3.000.000
26/02
TRT110718T18
98.5
12.83
13.35
400.000
26/02
TRDBRKT61814
100.0
12.26
12.8
30.000
26/02
TRD130219T18
99.2
11.93
12.29
2.050.000
26/02
TRT150519T15
98.249
12.66
13.06
490.000
26/02
TRSORFNA1916
100.55
0.0
0.0
600.000
26/02
TRDKTVK91814
100.0
12.38
12.76
60.000
26/02
TRDKTVK41819
102.678
0.0
0.0
8.980.000
26/02
TRDKTVK51818
100.0
12.43
13.05
10.170.000
26/02
TRT180123T10
100.837
11.96
12.32
132.700.000
26/02
TRD220921T16
99.65
2.34
2.35
400.000
26/02
TRT110827T16
94.121
11.53
11.86
86.600.000
26/02
TRT020322T17
96.597
12.09
12.46
4.900.000
26/02
TRT050220T17
91.35
12.54
12.93
1.000.000
26/02
TRT100719T18
94.983
12.58
12.98
2.300.000
26/02
TRT240227T17
97.15
11.51
11.84
100.000
26/02
TRT170822T15
95.433
12.05
12.41
1.500.000
26/02
TRT131119T19
100.589
12.58
12.98
9.200.000
26/02
TRT220921T18
91.465
12.21
12.58
24.200.000
26/02
TRT150120T16
96.85
12.4
12.78
300.000
26/02
TRSKORT11919
100.2
0.0
0.0
50.000
26/02
TRD260918T17
98.274
11.92
12.28
3.330.000
26/02
TRT141118T19
97.331
12.76
13.17
1.700.000
26/02
TRT110718T18
98.485
12.87
13.4
53.829.000
26/02
TRSSKFK11914
100.4
0.0
0.0
500.000
26/02
TRT110226T13
94.99
11.58
11.92
500.000
26/02
TRDVVRK41810
100.005
12.13
12.8
40.000
26/02
TRSZORN71914
100.001
0.0
0.0
480.000
26/02
TRT180418T14
98.351
12.0
12.64
1.000.000
26/02
TRSDRND31918
0.000
0.00
0.00
0
26/02
TRFLDFK81823
0.000
0.00
0.00
0
26/02
TRT170221T12
96.0
12.34
12.72
7.000.000
26/02
TRSNLOG21912
0.000
0.00
0.00
0
26/02
TRDTFVK81815
100.0
0.0
0.0
400.000
26/02
TRDTFVK41835
100.0
0.0
0.0
1.600.000
26/02
TRFFINF71811
94.513
15.03
15.73
4.000.000
26/02
TRDTFVK61817
100.0
0.0
0.0
1.000.000
26/02
TRFLDFK81815
0.000
0.00
0.00
0
26/02
TRSHYTV22012
100.0
0.0
0.0
100.000
26/02
TRSODAS21911
0.000
0.00
0.00
0
26/02
TRT200618T18
98.597
12.8
13.37
17.400.000
26/02
TRPAKYB51815
100.1
15.04
15.92
1.000.000
26/02
TRSSKFK41911
0.000
0.00
0.00
0
26/02
TRSOPAS22012
0.000
0.00
0.00
0
26/02
TRD120220T16
101.159
12.03
12.39
2.040.000
26/02
TRDBRKT51815
0.000
0.00
0.00
0
26/02
TRT200324T13
94.9
11.59
11.93
1.000.000
26/02
TRT140922T17
88.15
11.94
12.3
3.000.000
26/02
TRD140721T18
92.505
12.15
12.52
4.650.000
26/02
TRT120325T12
83.007
11.59
11.93
1.500.000
26/02
TRT270319T13
97.749
12.67
13.07
100.000
26/02
TRT270923T11
88.3
11.7
12.04
100.000
26/02
TRT120122T17
92.201
12.06
12.42
100.000
26/02
TRT080720T19
93.9
12.44
12.83
600.000
26/02
TRFAKDN81812
0.000
0.00
0.00
0
26/02
TRDTFVK41819
100.0
11.58
12.2
1.000.000
26/03
TRSODAS21911
0.000
0.00
0.00
0
27/02
TRT220921T18
91.451
12.21
12.58
2.000.000
27/02
TRT240724T15
88.56
11.57
11.9
55.300.000
27/02
TRFLDFK31810
0.000
0.00
0.00
0
27/02
TRSNLOG21912
99.9
0.0
0.0
100.000
27/02
TRT110827T16
94.079
11.54
11.87
13.700.000
27/02
TRT270319T13
97.72
12.7
13.1
5.000.000
27/02
TRSNTHLA1816
99.0
0.0
0.0
100.000
27/02
TRT180123T10
100.772
11.98
12.34
9.900.000
27/02
TRT150519T15
98.3
12.62
13.02
200.000
27/02
TRT141118T19
97.375
12.71
13.11
100.000
27/02
TRFTERA71813
94.457
15.75
16.54
12.500.000
27/02
TRSUSAK31912
100.0
0.0
0.0
620.000
27/03
TRSTISB72712
100.5
0.0
0.0
2.000.000
Hisse Başarıyla eklendi
Hisselerime Git
Kapat